DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5500 One month high (close): $75.0800

DD Daily Change: -2.41% Daily StdDev 1.65% DD EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $67.55(-2.41%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -1.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	71.75	70.04	68.06(-0.07)	68.34(-0.12)	67.93(-0.1)	67.73	-1.9	-19	26(-0.2)	-50	[-4]	[-17]	[-3]	-38	-9	DT	-0.4	OpenShort?	(-2)	-6	3	-7	-20	-0.6,27	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.06(hourly_sma_20 0.49%) 68.34(hourly_sma_10 0.9%) 70.04(daily_ema_10 3.41%) 71.75(daily_ema_20 5.94%)

2	Mar/17	14	71.75	70.04	68.11(-0.16)	68.42(-0.06)	68(-0.19)	67.7	-1.9	-19	26(-5.4)	-50	[-10]	[-22]	[-19]	-34	44	DT	-0.5	OpenShort	(-5)	-12	-41	-4	-20	-0.7,34	34
3	Mar/17	13	71.75	70.04	68.22(-0.12)	68.46(0.1)	68.13(-0.35)	68.12	-1.7	-19	31(-4.2)	-50	[-7]	[-26]	[-6]	-15	21	DT	-0	OpenShort	(-9)	-21	-5	-2	-20	-0.1,38	34
4	Mar/17	12	71.75	70.04	68.3(-0.15)	68.39(0.12)	68.37(-0.25)	68.17	-1.7	-19	36(-4.2)	-50	[-9]	[-20]	[2]	-18	61	DP	-0.3	OpenShort	(-9)	-15	22	-9	-20	-0.2,37	34
5	Mar/17	11	71.75	70.04	68.4(-0.2)	68.31(0.04)	68.54(-0.29)	67.94	-1.8	-19	40(-6.3)	-50	[-12]	[-25]	[-11]	-23	48	DT	-0.7	OpenShort	(-11)	-18	-12	-19	-20	-0.5,40	34

6	Mar/17	10	71.75	70.04	68.54(-0.22)	68.28(0.09)	68.74(-0.15)	68.06	-1.7	-19	46(-5.7)	-50	[-13]	[-16]	[-13]	-8	98	DT	-0.7	OpenShort	(-14)	-9	-27	-5	-20	-0.5,55	34
7	Mar/17	9	71.75	70.04	68.69(-0.16)	68.22(0.15)	68.84(0.06)	68.34	-1.6	-19	52(-3.3)	-50	[-10]	[-0]	[-31]	8	112	DT	-0.4	OpenShort?	(-13)	4	-92	6	-17	-0.3,65	34
8	Mar/16	15	72.15	70.74	68.8(-0.1)	68.12(0.26)	68.8(0.56)	69.32	-1.4	-16	55(-5.8)	-45	[-6]	[36]	[18]	35	303	UR	0.4	SmallShort?	(-6)	34	25	23	20	0.4,75	38
9	Mar/16	14	72.15	70.74	68.87(-0.03)	67.94(0.12)	68.42(0.5)	69.06	-1.5	-16	61(-0.3)	-10	[-2]	[29]	[15]	8	174	UR	0.5	SmallShort	(-9)	31	13	21	20	0.2,53	38
10	Mar/16	13	72.15	70.74	68.89(-0.04)	67.86(0.1)	68.08(0.41)	68.92	-1.6	-16	61(-0.7)	-10	[-2]	[23]	[23]	-10	133	UR	0.7	SmallShort	(-2)	25	38	22	20	0,40	38

11	Mar/16	12	72.15	70.74	68.92(-0.06)	67.86(0)	67.8(0.31)	68.52	-1.8	-16	62(0.1)	-10	[-4]	[13]	[20]	-34	69	UR	0.6	SmallShort	(-7)	19	35	17	20	-0.3,24	38
12	Mar/16	11	72.15	70.74	68.96(-0.07)	67.79(-0.26)	67.59(0.22)	68.16	-1.9	-16	62(0.5)	-10	[-4]	[-0]	[32]	-56	-2	UR	0.4	SmallShort	(-5)	13	68	9	20	-0.6,9	38
13	Mar/16	10	72.15	70.74	69.01(-0.14)	67.97(-0.34)	67.44(0.01)	67.46	-2.3	-16	61(2.1)	-50	[-9]	[-17]	[7]	-77	-87	DP	0	OpenShort	(-9)	1	14	5	20	-1.2,3	38
14	Mar/16	9	72.15	70.74	69.11(-0.12)	68.2(-0.42)	67.43(-0.31)	67.32	-2.3	-16	59(3.9)	-50	[-7]	[-38]	[-9]	-86	-220	DT	-0.1	OpenShort?	(-11)	-19	-27	5	-9	-1.5,2	38
15	Mar/15	15	72.51	71.29	69.19(-0.1)	68.49(-0.47)	67.64(-0.19)	67.6	-2.3	-16	55(4.3)	-50	[-6]	[-33]	[7]	-83	-181	DP	-0	OpenShort?	(-7)	-12	14	7	11	-1.4,2	32

16	Mar/15	14	72.51	71.29	69.26(-0.2)	68.81(-0.51)	67.77(-0.34)	67.46	-2.4	-16	51(3.2)	-50	[-12]	[-45]	[-1]	-93	-151	DT	-0.3	OpenShort	(-8)	-21	5	1	-20	-1.7,0	32
17	Mar/15	13	72.51	71.29	69.4(-0.2)	69.16(-0.46)	68(-0.73)	67.41	-2.4	-16	48(4.7)	-50	[-12]	[-68]	[-11]	-100	-275	DT	-0.6	HoldShort	(-14)	-45	-10	-4	-20	-2,0	32
18	Mar/15	12	72.51	71.29	69.54(-0.17)	69.48(-0.46)	68.5(-0.7)	67.51	-2.4	-16	43(6)	-50	[-11]	[-65]	[-34]	-105	-295	DT	-1.1	HoldShort	(-13)	-43	-71	-12	-20	-2.2,0	32
19	Mar/15	11	72.51	71.29	69.66(-0.17)	69.8(-0.17)	68.98(-0.53)	68.25	-2	-16	37(2.4)	-50	[-11]	[-46]	[-14]	-95	-165	DT	-0.9	OpenShort	(-9)	-33	0	-30	-20	-1.8,0	32
20	Mar/15	10	72.51	71.29	69.78(-0.17)	69.92(-0.21)	69.35(-0.73)	68.25	-2	-16	35(2.9)	-50	[-11]	[-60]	[-25]	-87	-232	DT	-1.5	OpenShort	(-11)	-45	-29	-32	-20	-2.1,16	32

21	Mar/15	9	72.51	71.29	69.9(-0.13)	70.07(-0.07)	69.86(-0.67)	68.55	-1.9	-16	32(2.8)	-50	[-8]	[-51]	[-59]	-69	-227	DT	-1.9	OpenShort?	(-11)	-41	-128	-34	-20	-2,31	32
22	Mar/14	15	72.95	71.89	69.9(0)	70.12(0.1)	70.33(-0.17)	69.92	-1.5	-12	29(-2.2)	-50	[0]	[-10]	[-6]	-4	-50	DR	-0.7	OpenShort?	(-2)	-11	4	-24	-20	-0.1,49	39
23	Mar/14	14	72.95	71.89	69.99(-0.09)	70.05(0.06)	70.45(-0.25)	69.88	-1.6	-12	31(-1.6)	-50	[-6]	[-18]	[-13]	9	7	DT	-0.9	OpenShort	(-1)	-16	-19	-22	-20	-0.2,64	39
24	Mar/14	13	72.95	71.89	70.05(-0.09)	70.01(0.16)	70.63(0.18)	70.08	-1.5	-12	33(-2.8)	-50	[-6]	[12]	[-24]	32	130	RG	-0.9	SmallLong	(-5)	11	-65	-0	-20	0,82	39
25	Mar/14	12	72.95	71.89	70.11(-0.04)	69.9(0.26)	70.5(0.31)	70.79	-1.1	-12	36(-2)	-50	[-3]	[24]	[0]	69	213	RG	0.4	Wait	(-2)	20	-16	18	20	1,94	39

26	Mar/14	11	72.95	71.89	70.14(-0.04)	69.72(0.11)	70.28(0.53)	70.97	-1	-12	38(-2.8)	-25	[-3]	[33]	[27]	74	285	UR	0.9	SmallShort	(-3)	33	36	42	20	1.1,96	39
27	Mar/14	10	72.95	71.89	70.17(-0.11)	69.64(0.06)	69.91(0.37)	70.58	-1.2	-12	40(-5.3)	-50	[-7]	[21]	[7]	33	254	UR	0.8	SmallShort	(-5)	23	-10	27	20	0.5,70	39
28	Mar/14	9	72.95	71.89	70.25(-0.11)	69.6(0.1)	69.65(0.36)	70.69	-1.1	-12	46(-5)	-45	[-7]	[21]	[52]	14	253	UR	1.2	SmallShort?	(-7)	23	120	29	20	0.5,51	39
29	Mar/13	15	73.25	72.17	70.33(-0.23)	69.53(-0.16)	69.4(0.13)	69.41	-1.9	-13	51(-3.5)	-50	[-15]	[-4]	[-7]	-51	124	DT	0	OpenShort?	(-14)	8	-32	8	20	-0.9,22	33
30	Mar/13	14	73.25	72.17	70.49(-0.16)	69.64(-0.13)	69.31(0.23)	69.75	-1.8	-13	54(-2.1)	-50	[-10]	[4]	[24]	-49	110	UR	0.4	SmallShort	(-14)	15	59	9	20	-0.7,19	33

31	Mar/13	13	73.25	72.17	70.6(-0.21)	69.73(-0.19)	69.15(-0.36)	69.13	-2.1	-13	56(0.7)	-50	[-13]	[-36]	[-4]	-72	-94	DT	-0	OpenShort	(-14)	-23	-11	7	-19	-1.3,11	33
32	Mar/13	12	73.25	72.17	70.75(-0.21)	69.86(-0.11)	69.4(-0.22)	69.25	-2	-13	56(0.3)	-50	[-13]	[-24]	[-8]	-76	-60	DT	-0.1	HoldShort	(-14)	-14	-18	7	-20	-1.4,9	33
33	Mar/13	11	73.25	72.17	70.9(-0.2)	69.94(-0.21)	69.55(-0.14)	69.44	-1.9	-13	55(0.8)	-50	[-13]	[-22]	[14]	-77	-51	DP	-0.1	OpenShort	(-14)	-9	44	-0	-4	-1.3,6	33
34	Mar/13	10	73.25	72.17	71.04(-0.22)	70.09(-0.31)	69.65(-0.41)	68.97	-2.2	-13	54(3.8)	-50	[-14]	[-43]	[-6]	-94	-177	DT	-0.6	OpenShort	(-16)	-26	-4	-5	-20	-1.9,4	33
35	Mar/13	9	73.25	72.17	71.2(-0.21)	70.31(-0.35)	69.94(-0.53)	69.01	-2.1	-13	51(6.6)	-50	[-13]	[-51]	[-44]	-98	-235	DT	-0.9	OpenShort?	(-16)	-33	-116	-5	-20	-2.2,7	33

36	Mar/10	15	73.59	72.58	71.35(-0.1)	70.56(-0.2)	70.31(-0.01)	70.25	-1.8	-11	44(-2.3)	-50	[-6]	[-11]	[4]	-76	-55	DP	-0.1	OpenShort?	(-9)	-1	11	-3	10	-1.3,7	28
37	Mar/10	14	73.59	72.58	71.42(-0.06)	70.7(-0.3)	70.32(-0.03)	70.13	-1.9	-11	46(2.9)	-50	[-4]	[-15]	[6]	-80	-129	DP	-0.2	OpenShort	(-7)	-2	19	-4	3	-1.5,8	28
38	Mar/10	13	73.59	72.58	71.46(-0.07)	70.91(-0.32)	70.34(-0.26)	69.93	-2	-11	43(3.6)	-50	[-4]	[-30]	[-19]	-84	-205	DT	-0.5	OpenShort	(-5)	-16	-51	3	-20	-1.9,14	28
39	Mar/10	12	73.59	72.58	71.51(-0.07)	71.14(-0.28)	70.52(-0.23)	70.48	-1.7	-11	40(2.1)	-50	[-4]	[-27]	[-6]	-67	-128	DT	-0.1	OpenShort	(-3)	-15	-24	13	-4	-1.4,18	28
40	Mar/10	11	73.59	72.58	71.56(-0.06)	71.34(-0.18)	70.68(-0.2)	70.74	-1.6	-11	38(1.6)	-50	[-4]	[-22]	[10]	-67	-99	DP	0.1	OpenShort	(-3)	-13	35	3	-19	-1.2,13	28

41	Mar/10	10	73.59	72.58	71.6(-0.07)	71.47(-0.24)	70.82(-0.35)	70.37	-1.8	-11	36(2.7)	-50	[-4]	[-33]	[2]	-94	-187	DP	-0.7	OpenShort	(-5)	-22	26	-16	-20	-1.9,4	28
42	Mar/10	9	73.59	72.58	71.65(-0.14)	71.64(-0.31)	71.07(-0.57)	70.09	-1.9	-11	33(6.8)	-50	[-9]	[-50]	[-38]	-107	-223	DT	-1.6	HoldShort?	(-7)	-36	-76	-28	-20	-2.6,8	28
43	Mar/9	15	73.87	72.86	71.75(-0.1)	71.86(-0.18)	71.48(-0.38)	70.92	-1.7	-11	27(0.2)	-50	[-6]	[-34]	[-19]	-75	-115	DT	-1.2	HoldShort?	(-5)	-24	-32	-28	-20	-1.7,18	28
44	Mar/9	14	73.87	72.86	71.82(-0.1)	71.99(-0.14)	71.75(-0.35)	71.27	-1.5	-11	26(-1.3)	-50	[-6]	[-30]	[-13]	-45	-68	DT	-1.1	OpenShort	(-5)	-22	-13	-29	-20	-1.2,35	28
45	Mar/9	13	73.87	72.86	71.89(-0.1)	72.09(-0.08)	72(-0.18)	71.41	-1.4	-11	28(-1.3)	-50	[-6]	[-18]	[-16]	-22	-17	DT	-1.2	OpenShort	(-7)	-11	-26	-22	-20	-1,53	28

46	Mar/9	12	73.87	72.86	71.96(-0.08)	72.15(0.01)	72.13(-0.11)	71.7	-1.3	-11	29(-2.5)	-50	[-5]	[-10]	[-18]	9	11	DT	-0.9	OpenShort	(-5)	-7	-38	-10	-20	-0.5,71	28
47	Mar/9	11	73.87	72.86	72.02(-0.07)	72.14(0.17)	72.21(-0.03)	72.12	-1	-11	32(-2.8)	-50	[-4]	[-0]	[-6]	43	70	DT	-0.2	OpenShort	(-5)	-2	-14	9	-20	0.2,88	28
48	Mar/9	10	73.87	72.86	72.07(-0.08)	72.02(0.19)	72.23(0.03)	72.28	-0.9	-11	34(-5.4)	-50	[-5]	[4]	[-5]	43	114	RG	0.1	Wait	(-4)	2	-19	14	-12	0.4,83	28
49	Mar/9	9	73.87	72.86	72.13(-0.12)	71.88(0.15)	72.21(0.06)	72.49	-0.8	-11	40(-7.9)	-50	[-8]	[4]	[18]	39	180	UR	0.4	SmallShort?	(-5)	4	42	13	20	0.5,76	28
50	Mar/8	15	74.17	73.09	72.22(-0.15)	71.77(0.07)	72.17(-0.01)	72.03	-1.3	-11	48(-7.2)	-50	[-9]	[-2]	[-3]	16	112	DT	-0.2	OpenShort?	(-10)	-1	-12	5	7	-0.2,71	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI