|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $68.8900 One month high (close): $71.8100
DD Daily Change: 1.42% Daily StdDev 2.17% DD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $69.87(1.42%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 70.15 | 70.05 | 69.62(-0.04) | 69.28(0.04) | 69.45(0.19) | 69.73 | -0.5 | | -1 | 54(-4.3) | 15 | [-2] | [9] | [15] | 12 | 112 | UR | 0.6 | SmallShort? | | (-3) | 9 | 28 | 15 | 20 | 0.3,54 | 52 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 70.05(daily_ema_10 0.46%)
Down Forces: 69.62(hourly_sma_20 -0.16%)
Support Levels: 69.28(hourly_sma_10 -0.65%)
Resistance Levels: 70.15(daily_ema_20 0.6%)
|
| | | 2 | Dec/12 | 14 | 70.15 | 70.05 | 69.65(-0.04) | 69.25(-0.07) | 69.32(0.12) | 69.29 | -1.1 | | -1 | 58(1) | 5 | [-2] | [4] | [-0] | -30 | 24 | RG | -0.1 | Wait | | (-4) | 6 | -5 | 4 | 10 | -0.8,40 | 52 | | 3 | Dec/12 | 13 | 70.15 | 70.05 | 69.68(-0.06) | 69.3(-0.06) | 69.24(0.09) | 69.37 | -1 | | -1 | 57(-0.5) | -0 | [-3] | [2] | [4] | -23 | 47 | UR | 0.3 | SmallShort | | (-2) | 4 | -0 | 18 | 19 | -0.7,45 | 52 | | 4 | Dec/12 | 12 | 70.15 | 70.05 | 69.72(-0.06) | 69.34(-0.09) | 69.18(0.06) | 69.38 | -1 | | -1 | 58(-0.3) | -0 | [-3] | [0] | [3] | -33 | 31 | UR | 0.4 | SmallShort | | (-3) | 3 | -7 | 24 | 16 | -0.7,35 | 52 | | 5 | Dec/12 | 11 | 70.15 | 70.05 | 69.76(-0.06) | 69.4(-0.01) | 69.14(0.07) | 69.49 | -0.8 | | -1 | 58(-1.6) | 15 | [-3] | [2] | [12] | -43 | 43 | UR | 0.7 | SmallShort | | (-2) | 3 | 21 | 20 | 20 | -0.6,22 | 52 | | | | |
| 6 | Dec/12 | 10 | 70.15 | 70.05 | 69.8(-0.1) | 69.41(-0.1) | 69.09(-0.14) | 69.15 | -1.2 | | -1 | 60(0.4) | 5 | [-5] | [-10] | [8] | -76 | -21 | RG | 0.1 | Wait | | (-4) | -7 | 20 | 11 | -10 | -1.3,7 | 52 | | 7 | Dec/12 | 9 | 70.15 | 70.05 | 69.87(-0.1) | 69.48(-0.2) | 69.19(-0.25) | 68.84 | -1.6 | | -1 | 59(7.1) | -30 | [-5] | [-17] | [-6] | -105 | -111 | DT | -0.7 | HoldShort? | | (-6) | -12 | -13 | -1 | -19 | -2.2,0 | 52 | | 8 | Dec/9 | 15 | 70.19 | 70 | 69.94(-0.06) | 69.62(-0.16) | 69.36(-0.19) | 69.05 | -1.4 | | -2 | 52(7.1) | -20 | [-3] | [-14] | [-5] | -103 | -116 | DT | -0.7 | HoldShort? | | (-4) | -9 | -5 | -6 | -20 | -2.1,0 | 50 | | 9 | Dec/9 | 14 | 70.19 | 70 | 69.98(-0.04) | 69.73(-0.16) | 69.49(-0.23) | 69.13 | -1.3 | | -2 | 45(5.5) | -20 | [-2] | [-16] | [-8] | -108 | -141 | DT | -1 | HoldShort | | (-3) | -11 | -13 | -12 | -20 | -2.3,0 | 50 | | 10 | Dec/9 | 13 | 70.19 | 70 | 70.01(-0.01) | 69.84(-0.17) | 69.65(-0.1) | 69.33 | -1 | | -2 | 39(2.2) | -10 | [-1] | [-10] | [-8] | -103 | -116 | DT | -1 | HoldShort | | (-0) | -5 | -16 | -11 | -10 | -2.1,0 | 50 | | | | |
| 11 | Dec/9 | 12 | 70.19 | 70 | 70.02(-0.01) | 69.96(-0.11) | 69.72(-0.09) | 69.58 | -0.7 | | -2 | 37(1.4) | -15 | [-1] | [-8] | [-6] | -85 | -72 | DT | -0.5 | OpenShort | | (0) | -4 | -7 | -14 | -20 | -1.4,0 | 50 | | 12 | Dec/9 | 11 | 70.19 | 70 | 70.03(-0.03) | 70.04(-0.03) | 69.78(-0.16) | 69.69 | -0.6 | | -2 | 36(1.4) | -20 | [-1] | [-10] | [-4] | -72 | -59 | DT | -0.3 | OpenShort | | (-0) | -7 | -2 | -7 | -20 | -1.2,8 | 50 | | 13 | Dec/9 | 10 | 70.19 | 70 | 70.05(-0.03) | 70.06(-0.07) | 69.89(-0.13) | 69.72 | -0.6 | | -2 | 34(1.1) | -25 | [-1] | [-9] | [-8] | -69 | -52 | DT | -0.6 | OpenShort | | (-0) | -6 | -13 | -14 | -20 | -1.2,11 | 50 | | 14 | Dec/9 | 9 | 70.19 | 70 | 70.07(-0.04) | 70.11(-0.03) | 69.98(-0.07) | 69.93 | -0.3 | | -2 | 33(-1.8) | -25 | [-2] | [-6] | [0] | -43 | 3 | DT | -0.2 | OpenShort? | | (-1) | -3 | 13 | -20 | -11 | -0.5,20 | 50 | | 15 | Dec/8 | 15 | 70.24 | 70.24 | 70.1(-0.06) | 70.13(-0.07) | 70.03(-0.23) | 69.72 | -0.7 | | 1 | 35(-3.4) | -20 | [-3] | [-13] | [-8] | -52 | -45 | DT | -1.1 | OpenShort? | | (-3) | -11 | -7 | -25 | -17 | -1.3,31 | 54 | | | | |
| 16 | Dec/8 | 14 | 70.24 | 70.24 | 70.14(-0.06) | 70.18(-0.1) | 70.19(-0.17) | 69.83 | -0.5 | | 1 | 39(-0.4) | -25 | [-3] | [-11] | [-12] | -27 | -19 | DT | -1.2 | OpenShort | | (-3) | -8 | -23 | -19 | -17 | -1,48 | 54 | | 17 | Dec/8 | 13 | 70.24 | 70.24 | 70.18(-0.01) | 70.18(0) | 70.31(0.1) | 70.21 | -0 | | 1 | 39(-0.7) | 0 | [-1] | [4] | [-1] | 17 | 39 | RG | -0.3 | Wait | | (-1) | 5 | 4 | -9 | -7 | 0.1,64 | 54 | | 18 | Dec/8 | 12 | 70.24 | 70.24 | 70.19(-0.04) | 70.25(0.03) | 70.24(0.01) | 70.15 | -0.1 | | 1 | 40(-1.7) | -10 | [-2] | [0] | [-2] | 23 | 34 | DT | -0.3 | OpenShort | | (-0) | 1 | -4 | 2 | -13 | -0.1,75 | 54 | | 19 | Dec/8 | 11 | 70.24 | 70.24 | 70.22(-0.03) | 70.23(0.07) | 70.24(0) | 70.22 | -0 | | 1 | 41(-1.8) | -15 | [-1] | [1] | [-5] | 31 | 32 | RG | -0 | Wait | | (-2) | 0 | -22 | 21 | -16 | 0,81 | 54 | | 20 | Dec/8 | 10 | 70.24 | 70.24 | 70.24(-0.01) | 70.18(0.17) | 70.23(0.11) | 70.57 | 0.4 | | 1 | 43(-3.1) | 10 | [-1] | [8] | [7] | 43 | 91 | UR | 1 | SmallShort | | (0) | 5 | 10 | 16 | 7 | 1,68 | 54 | | | | |
| 21 | Dec/8 | 9 | 70.24 | 70.24 | 70.25(-0.06) | 70.06(0.07) | 70.15(-0.07) | 70.4 | 0.2 | | 1 | 46(-5) | -0 | [-3] | [-3] | [14] | 16 | 66 | RG | 0.7 | Wait? | | (-2) | -3 | 35 | 4 | 16 | 0.4,56 | 54 | | 22 | Dec/7 | 15 | 70.12 | 70.43 | 70.29(-0.07) | 70.01(-0.03) | 70.2(-0.1) | 69.84 | -0.3 | | 3 | 51(12.1) | 5 | [-3] | [-6] | [-9] | -32 | -12 | RG | -0.9 | SmallLong? | | (-4) | -5 | -19 | -12 | -10 | -1.1,46 | 55 | | 23 | Dec/7 | 14 | 70.12 | 70.43 | 70.34(-0.1) | 70.03(-0.01) | 70.27(0.04) | 70.14 | 0 | | 3 | 39(-6.5) | -0 | [-5] | [0] | [-1] | -4 | 87 | RG | -0.3 | Wait | | (-3) | 2 | -4 | -2 | 7 | -0.5,59 | 55 | | 24 | Dec/7 | 13 | 70.12 | 70.43 | 70.41(-0.07) | 70.04(-0.04) | 70.24(0.16) | 70.2 | 0.1 | | 3 | 46(-3.2) | 20 | [-3] | [5] | [3] | 5 | 85 | UR | -0.1 | SmallShort | | (-4) | 7 | -6 | 14 | 20 | -0.4,65 | 55 | | 25 | Dec/7 | 12 | 70.12 | 70.43 | 70.46(-0.07) | 70.07(-0.04) | 70.13(0.23) | 70.29 | 0.2 | | 3 | 49(-2.6) | 10 | [-3] | [9] | [2] | 3 | 116 | UR | 0.3 | SmallShort | | (-3) | 11 | -13 | 23 | 20 | -0.3,60 | 55 | | | | |
| 26 | Dec/7 | 11 | 70.12 | 70.43 | 70.51(-0.06) | 70.07(0) | 69.97(0.21) | 70.51 | 0.4 | | 3 | 51(-3.7) | 30 | [-3] | [9] | [15] | 3 | 120 | UR | 1 | SmallShort | | (-3) | 10 | 20 | 32 | 20 | 0,53 | 55 | | 27 | Dec/7 | 10 | 70.12 | 70.43 | 70.55(-0.07) | 70.1(-0.04) | 69.82(0.04) | 70.19 | 0.1 | | 3 | 55(-0.4) | 25 | [-3] | [-0] | [9] | -38 | 35 | UR | 0.6 | SmallShort | | (-4) | 2 | 13 | 22 | 12 | -0.6,27 | 55 | | 28 | Dec/7 | 9 | 70.12 | 70.43 | 70.6(-0.06) | 70.13(-0.1) | 69.79(-0.07) | 69.98 | -0.1 | | 3 | 56(1.7) | 35 | [-3] | [-7] | [9] | -67 | -44 | RG | 0.3 | Wait? | | (-3) | -3 | 20 | 12 | 7 | -1.1,11 | 55 | | 29 | Dec/6 | 15 | 69.97 | 70.57 | 70.64(-0.04) | 70.2(-0.14) | 69.84(-0.24) | 69.65 | -0.2 | | 7 | 54(14.8) | 40 | [-2] | [-14] | [0] | -93 | -163 | RG | -0.3 | Wait? | | (-4) | -11 | 7 | -1 | -20 | -1.8,2 | 47 | | 30 | Dec/6 | 14 | 69.97 | 70.57 | 70.67(-0.07) | 70.3(-0.2) | 70.01(-0.31) | 69.54 | -0.3 | | 7 | 39(5.1) | 10 | [-3] | [-18] | [-10] | -105 | -167 | RG | -0.9 | SmallLong | | (-3) | -14 | -14 | -11 | -20 | -2.2,0 | 47 | | | | |
| 31 | Dec/6 | 13 | 69.97 | 70.57 | 70.72(-0.03) | 70.44(-0.17) | 70.23(-0.23) | 69.77 | -0.2 | | 7 | 34(2.2) | 20 | [-1] | [-14] | [-11] | -103 | -158 | RG | -1 | SmallLong | | (-3) | -10 | -17 | -19 | -20 | -2.1,0 | 47 | | 32 | Dec/6 | 12 | 69.97 | 70.57 | 70.72(0) | 70.56(-0.13) | 70.39(-0.13) | 70.04 | 0.1 | | 7 | 32(0.3) | 40 | [0] | [-8] | [-8] | -91 | -135 | DR | -0.8 | HoldShort | | (0) | -6 | -9 | -20 | -20 | -1.7,2 | 47 | | 33 | Dec/6 | 11 | 69.97 | 70.57 | 70.74(-0.01) | 70.65(-0.18) | 70.48(-0.13) | 70.18 | 0.2 | | 7 | 31(0.8) | 20 | [-1] | [-9] | [-9] | -71 | -103 | RG | -0.7 | Wait | | (0) | -6 | -20 | -14 | -3 | -1.3,12 | 47 | | 34 | Dec/6 | 10 | 69.97 | 70.57 | 70.75(0.03) | 70.78(-0.08) | 70.57(0.01) | 70.5 | 0.4 | | 7 | 31(-1) | 50 | [1] | [-0] | [-4] | -47 | -70 | DR | -0.2 | OpenShort | | (0) | 1 | -10 | -4 | -4 | -0.6,18 | 47 | | 35 | Dec/6 | 9 | 69.97 | 70.57 | 70.73(0.03) | 70.84(-0.11) | 70.56(-0.11) | 70.67 | 0.5 | | 7 | 32(-1.8) | 35 | [1] | [-6] | [1] | -31 | -72 | RG | 0.3 | Wait? | | (1) | -5 | 7 | -8 | 0 | -0.1,22 | 47 | | | | |
| 36 | Dec/5 | 15 | 69.6 | 70.57 | 70.71(0.03) | 70.92(-0.11) | 70.64(-0.14) | 70.56 | 0.4 | | 9 | 33(13.2) | 45 | [1] | [-7] | [-1] | -30 | -89 | DR | -0.2 | OpenShort? | | (2) | -6 | 7 | -12 | -13 | -0.3,28 | 49 | | 37 | Dec/5 | 14 | 69.6 | 70.57 | 70.69(0.01) | 71(-0.1) | 70.74(-0.13) | 70.44 | 0.4 | | 9 | 20(-0.3) | 30 | [1] | [-7] | [-10] | -36 | -86 | DR | -0.7 | OpenShort | | (0) | -6 | -11 | -21 | -20 | -0.6,29 | 49 | | 38 | Dec/5 | 13 | 69.6 | 70.57 | 70.68(0.04) | 71.07(-0.03) | 70.83(-0.25) | 70.62 | 0.5 | | 9 | 21(-1.7) | 35 | [2] | [-10] | [-7] | -7 | -116 | DR | -0.5 | OpenShort | | (1) | -11 | -2 | -17 | -20 | -0.1,46 | 49 | | 39 | Dec/5 | 12 | 69.6 | 70.57 | 70.65(0.13) | 71.09(0.06) | 71.01(-0.17) | 70.65 | 0.5 | | 9 | 22(-5.9) | 50 | [6] | [-4] | [-12] | 6 | -179 | DR | -0.7 | OpenShort | | (3) | -8 | -17 | -15 | -20 | 0,56 | 49 | | 40 | Dec/5 | 11 | 69.6 | 70.57 | 70.56(0.17) | 71.05(0.07) | 71.13(-0.07) | 70.93 | 0.6 | | 9 | 28(-4.8) | 50 | [8] | [2] | [-7] | 27 | -146 | CR | -0.3 | HoldShort | | (7) | -3 | -6 | -18 | -20 | 0.6,62 | 49 | | | | |
| 41 | Dec/5 | 10 | 69.6 | 70.57 | 70.44(0.13) | 71(0.13) | 71.18(-0.14) | 71.03 | 0.6 | | 9 | 33(-2.2) | 50 | [6] | [-1] | [-1] | 45 | -92 | DR | -0.2 | OpenShort | | (7) | -6 | 8 | -11 | -20 | 0.8,75 | 49 | | 42 | Dec/5 | 9 | 69.6 | 70.57 | 70.35(0.16) | 70.91(0.11) | 71.28(-0.04) | 70.9 | 0.6 | | 9 | 35(-2.6) | 50 | [7] | [4] | [-16] | 51 | -97 | CR | -0.5 | HoldShort? | | (6) | -2 | -36 | -11 | -20 | 0.7,83 | 49 | | 43 | Dec/2 | 15 | 69.21 | 70.48 | 70.24(0.2) | 70.83(0.17) | 71.31(0.21) | 71.49 | 0.8 | | 13 | 38(7.2) | 50 | [9] | [18] | [6] | 82 | 28 | UT | 0.2 | OpenLong? | | (9) | 10 | 13 | -6 | 20 | 1.5,94 | 53 | | 44 | Dec/2 | 14 | 69.21 | 70.48 | 70.1(0.13) | 70.71(0.13) | 71.16(0.25) | 71.28 | 0.8 | | 13 | 31(1.1) | 50 | [6] | [18] | [2] | 79 | 101 | UT | 0.1 | OpenLong | | (8) | 11 | 1 | -4 | 20 | 1.4,94 | 53 | | 45 | Dec/2 | 13 | 69.21 | 70.48 | 70.01(0.13) | 70.62(0.17) | 70.98(0.23) | 71.26 | 0.7 | | 13 | 29(1.3) | 50 | [6] | [18] | [-2] | 84 | 106 | CR | 0.3 | OpenShort | | (6) | 10 | -12 | -1 | 20 | 1.5,96 | 53 | | | | |
| 46 | Dec/2 | 12 | 69.21 | 70.48 | 69.92(0.14) | 70.5(0.17) | 70.82(0.41) | 71.45 | 0.8 | | 13 | 28(3.2) | 50 | [6] | [26] | [14] | 100 | 181 | UT | 0.8 | HoldLong | | (7) | 18 | 22 | 10 | 20 | 2,100 | 53 | | 47 | Dec/2 | 11 | 69.21 | 70.48 | 69.82(0.11) | 70.38(0.11) | 70.53(0.27) | 71.09 | 0.7 | | 13 | 25(2.1) | 50 | [5] | [18] | [12] | 92 | 136 | UT | 0.8 | OpenLong | | (6) | 12 | 21 | 6 | 20 | 1.8,97 | 53 | | 48 | Dec/2 | 10 | 69.21 | 70.48 | 69.74(0.09) | 70.3(0.16) | 70.34(0.14) | 70.75 | 0.6 | | 13 | 23(1.8) | 50 | [4] | [13] | [15] | 87 | 85 | UT | 0.7 | OpenLong | | (4) | 6 | 25 | 29 | 20 | 1.6,97 | 53 | | 49 | Dec/2 | 9 | 69.21 | 70.48 | 69.68(0.04) | 70.19(0.19) | 70.24(-0.03) | 70.34 | 0.4 | | 13 | 21(0.4) | 50 | [2] | [6] | [-1] | 70 | 42 | CR | 0.2 | HoldShort? | | (3) | -1 | -8 | 23 | -20 | 1.1,92 | 53 | | 50 | Dec/1 | 15 | 68.65 | 70.25 | 69.65(0.09) | 70.06(0.24) | 70.26(0.13) | 70.47 | 0.5 | | 13 | 21(4.7) | 50 | [4] | [14] | [11] | 74 | 60 | UT | 0.4 | OpenLong? | | (3) | 6 | 24 | 25 | -14 | 1.4,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|