DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.0500 One month high (close): $59.5500

DD Daily Change: -1.36% Daily StdDev 1.96% DD EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $50.05(-1.36%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	55.11	53.64	51.1(-0.23)	50.37(0.04)	50.22(-0.28)	50.29	-2.1	-20	46(-2.2)	-50	[-12]	[-23]	[6]	-62	14	DP	0.1	OpenShort?	(-11)	-14	25	-1	-20	-0.8,8	41
Daily Trend: % Up Forces: 50.37(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 51.1(hourly_sma_20 1.61%) 53.64(daily_ema_10 6.66%) 55.11(daily_ema_20 9.58%)

2	Sep/26	14	55.11	53.64	51.22(-0.37)	50.35(-0.08)	50.36(-0.32)	50.02	-2.2	-20	48(-3.9)	-50	[-19]	[-30]	[-4]	-76	88	DT	-0.3	HoldShort	(-14)	-16	-1	-10	-20	-1.1,2	41
3	Sep/26	13	55.11	53.64	51.41(-0.41)	50.39(-0.1)	50.52(-0.18)	50.03	-2.2	-20	52(-3.6)	-50	[-21]	[-24]	[-10]	-70	130	DT	-0.4	OpenShort	(-18)	-9	-18	-9	-20	-1.1,8	41
4	Sep/26	12	55.11	53.64	51.62(-0.42)	50.44(-0.18)	50.61(0.04)	50.22	-2.1	-20	56(-4.7)	-50	[-21]	[-15]	[-10]	-59	201	DT	-0.3	OpenShort	(-18)	2	-31	0	6	-1.1,19	41
5	Sep/26	11	55.11	53.64	51.84(-0.38)	50.53(-0.45)	50.59(0.12)	50.56	-1.9	-20	60(-4)	-50	[-19]	[-17]	[-4]	-47	199	DT	-0	OpenShort	(-19)	6	-41	9	20	-0.9,26	41

6	Sep/26	10	55.11	53.64	52.04(-0.34)	50.76(-0.31)	50.53(0.44)	51.01	-1.7	-20	64(-4.1)	-50	[-17]	[3]	[17]	-44	292	UR	0.3	SmallShort	(-18)	22	18	14	20	-0.7,24	41
7	Sep/26	9	55.11	53.64	52.22(-0.38)	50.92(-0.41)	50.31(0.1)	50.81	-1.8	-20	68(-1.8)	-50	[-19]	[-17]	[18]	-60	175	DP	0.3	OpenShort?	(-18)	5	31	11	20	-0.9,13	41
8	Sep/23	15	55.51	54.57	52.42(-0.38)	51.13(-0.41)	50.26(-0.02)	50.47	-2.4	-16	70(-8.5)	-50	[-19]	[-22]	[12]	-73	43	DP	0.1	OpenShort?	(-20)	-1	33	9	-10	-1.2,7	41
9	Sep/23	14	55.51	54.57	52.62(-0.4)	51.34(-0.47)	50.27(-0.38)	50.11	-2.6	-16	79(3.4)	-50	[-19]	[-40]	[-8]	-86	-168	DT	-0.1	OpenShort	(-21)	-18	-11	6	-20	-1.5,2	41
10	Sep/23	13	55.51	54.57	52.83(-0.34)	51.58(-0.46)	50.46(-1.02)	50.23	-2.5	-16	75(4.8)	-50	[-16]	[-70]	[-1]	-92	-402	DT	-0.1	OpenShort	(-19)	-49	16	5	-20	-1.7,1	41

11	Sep/23	12	55.51	54.57	53.01(-0.38)	51.82(-0.56)	50.98(-1.09)	50.06	-2.6	-16	71(7.7)	-50	[-18]	[-76]	[-22]	-100	-450	DT	-0.6	HoldShort	(-18)	-52	-36	2	-20	-2,0	41
12	Sep/23	11	55.51	54.57	53.21(-0.34)	52.11(-0.63)	51.54(-0.88)	50.45	-2.4	-16	63(6.9)	-50	[-16]	[-67]	[-11]	-103	-398	DT	-0.8	HoldShort	(-16)	-42	-4	-13	-20	-2.1,0	41
13	Sep/23	10	55.51	54.57	53.39(-0.35)	52.44(-0.7)	52(-0.86)	50.49	-2.4	-16	56(10.7)	-50	[-17]	[-68]	[-30]	-108	-400	DT	-1.3	HoldShort	(-17)	-41	-55	-12	-20	-2.5,5	41
14	Sep/23	9	55.51	54.57	53.58(-0.24)	52.81(-0.62)	52.45(-0.46)	51.1	-2.1	-16	45(7.6)	-50	[-11]	[-46]	[-59]	-106	-333	DT	-1.4	HoldShort?	(-13)	-22	-154	-9	-20	-2.6,9	41
15	Sep/22	15	56	55.35	53.71(-0.15)	53.14(-0.34)	52.69(0.08)	52.85	-1.5	-11	38(0)	-50	[-7]	[-10]	[7]	-64	14	DP	0.2	OpenShort?	(-5)	4	8	10	20	-1.1,14	44

16	Sep/22	14	56	55.35	53.79(-0.24)	53.32(-0.37)	52.65(-0.04)	52.76	-1.6	-11	38(-2)	-50	[-12]	[-18]	[1]	-73	51	DP	0.1	OpenShort	(-7)	-2	-4	12	4	-1.3,10	44
17	Sep/22	13	56	55.35	53.92(-0.19)	53.52(-0.34)	52.67(-0.36)	52.8	-1.6	-11	40(1)	-50	[-9]	[-32]	[7]	-79	-107	DP	0.2	OpenShort	(-12)	-18	20	12	-20	-1.4,6	44
18	Sep/22	12	56	55.35	54.02(-0.18)	53.7(-0.37)	52.86(-0.56)	52.57	-1.7	-11	39(3.4)	-50	[-9]	[-42]	[-2]	-94	-229	DT	-0.4	OpenShort	(-10)	-27	8	9	-20	-1.8,1	44
19	Sep/22	11	56	55.35	54.12(-0.17)	53.9(-0.33)	53.16(-0.82)	52.48	-1.7	-11	35(5.4)	-50	[-8]	[-54]	[-16]	-108	-336	DT	-0.9	HoldShort	(-8)	-40	-14	-12	-20	-2.3,0	44
20	Sep/22	10	56	55.35	54.21(-0.17)	54.08(-0.26)	53.6(-0.78)	52.64	-1.6	-11	30(6.3)	-50	[-8]	[-50]	[-22]	-115	-316	DT	-1.6	HoldShort	(-8)	-38	-20	-26	-20	-2.6,0	44

21	Sep/22	9	56	55.35	54.3(-0.15)	54.22(-0.17)	54.02(-0.66)	52.87	-1.5	-11	24(5)	-50	[-7]	[-42]	[-44]	-122	-275	DT	-2.4	HoldShort?	(-7)	-32	-79	-46	-20	-3,3	44
22	Sep/21	15	56.35	55.86	54.38(-0.02)	54.31(-0.07)	54.38(-0.28)	53.78	-1.3	-9	19(0.1)	-50	[-1]	[-18]	[-18]	-72	-162	DT	-1.6	OpenShort?	(-3)	-14	-25	-31	-20	-1.6,18	44
23	Sep/21	14	56.35	55.86	54.39(0.02)	54.31(0)	54.53(-0.18)	54.07	-1.1	-9	18(-0.4)	-50	[1]	[-11]	[-22]	-38	-129	DR	-1.3	OpenShort	(0)	-9	-46	-21	-20	-0.9,35	44
24	Sep/21	13	56.35	55.86	54.38(0.09)	54.35(0.11)	54.63(0.13)	54.61	-0.9	-9	19(-1.5)	-10	[4]	[7]	[-0]	15	-20	RG	-0.1	Wait	(3)	6	-4	2	11	0.6,50	44
25	Sep/21	12	56.35	55.86	54.33(0.11)	54.29(0.07)	54.56(0.28)	54.66	-0.8	-9	20(-1.6)	-0	[5]	[14]	[1]	20	19	RG	0.2	Wait	(5)	14	-8	8	20	0.8,50	44

26	Sep/21	11	56.35	55.86	54.27(0.09)	54.25(-0.13)	54.41(0.29)	54.76	-0.8	-9	22(0.3)	0	[4]	[9]	[15]	25	71	RG	0.8	SmallShort	(5)	14	12	18	20	1.1,47	44
27	Sep/21	10	56.35	55.86	54.22(0.02)	54.32(-0.04)	54.25(0.15)	54.62	-0.9	-9	22(0.3)	-30	[1]	[4]	[9]	9	87	RG	0.9	SmallShort	(4)	7	8	17	20	0.9,36	44
28	Sep/21	9	56.35	55.86	54.22(0)	54.34(0.02)	54.17(0.2)	54.53	-0.9	-9	21(-0.1)	-15	[0]	[7]	[13]	-4	112	UR	0.8	SmallShort?	(1)	10	28	11	20	0.8,26	44
29	Sep/20	15	56.67	56.2	54.21(0.06)	54.34(0)	54.06(0.09)	54.2	-1.3	-6	21(-2.1)	-0	[3]	[4]	[7]	-30	-39	RG	0.3	Wait?	(-2)	4	23	-2	-11	-0,20	42
30	Sep/20	14	56.67	56.2	54.18(-0.11)	54.33(-0.09)	54.01(-0.17)	53.93	-1.4	-6	24(-2.2)	-50	[-5]	[-13]	[-5]	-41	21	DT	-0.2	OpenShort	(2)	-8	-3	-3	-20	-0.5,22	42

31	Sep/20	13	56.67	56.2	54.24(-0.13)	54.38(-0.11)	54.1(-0.53)	53.96	-1.4	-6	26(-3.2)	-50	[-6]	[-31]	[-10]	-38	-54	DT	-0.3	OpenShort	(-6)	-26	-19	-9	-20	-0.6,27	42
32	Sep/20	12	56.67	56.2	54.31(-0.15)	54.44(0.04)	54.39(-0.2)	54.18	-1.3	-6	29(-3.8)	-50	[-7]	[-11]	[-1]	-25	85	DT	-0.4	OpenShort	(-5)	-10	13	-13	-20	-0.2,30	42
33	Sep/20	11	56.67	56.2	54.39(-0.13)	54.42(0.02)	54.5(-0.2)	54.03	-1.4	-6	33(-1.6)	-50	[-6]	[-12]	[-8]	-33	14	DT	-0.7	OpenShort	(-8)	-10	4	-27	-20	-0.6,32	42
34	Sep/20	10	56.67	56.2	54.46(-0.15)	54.41(0.07)	54.61(-0.09)	53.98	-1.4	-6	34(-1.6)	-50	[-7]	[-5]	[-16]	-12	43	DT	-0.9	OpenShort	(-7)	-4	-30	-7	-20	-0.7,56	42
35	Sep/20	9	56.67	56.2	54.54(-0.15)	54.37(0.15)	54.61(0)	54.33	-1.2	-6	36(-3.6)	-50	[-7]	[1]	[-32]	13	117	RG	-0.5	Wait?	(-5)	0	-92	9	-20	-0.3,70	42

36	Sep/19	15	56.87	56.25	54.62(-0.07)	54.29(0.31)	54.66(0.33)	55.43	-0.8	-7	40(-3.8)	-15	[-3]	[22]	[29]	49	309	UR	1	SmallShort?	(-2)	16	54	25	20	1.1,71	42
37	Sep/19	14	56.87	56.25	54.66(-0.05)	54.12(0.07)	54.48(0.28)	54.79	-1.1	-7	43(-0.9)	-15	[-2]	[14]	[16]	8	145	UR	0.4	SmallShort	(-6)	14	25	13	20	0.2,53	42
38	Sep/19	13	56.87	56.25	54.69(-0.09)	54.08(-0.02)	54.33(0.24)	54.5	-1.3	-7	44(-1.2)	-30	[-4]	[10]	[13]	-13	127	UR	0.2	SmallShort	(-4)	12	20	6	20	-0.2,42	42
39	Sep/19	12	56.87	56.25	54.74(-0.16)	54.09(0.13)	54.2(0.2)	54.26	-1.4	-7	45(-1.4)	-50	[-8]	[10]	[-1]	-26	131	RG	0.1	Wait	(-6)	10	-6	12	-17	-0.6,39	42
40	Sep/19	11	56.87	56.25	54.83(-0.15)	54.02(-0.15)	54.09(0.32)	54.33	-1.4	-7	47(-1.3)	-50	[-7]	[10]	[2]	-30	151	UR	0.3	SmallShort	(-7)	16	-20	15	20	-0.6,35	42

41	Sep/19	10	56.87	56.25	54.91(-0.11)	54.1(-0.15)	53.92(0.32)	54.56	-1.2	-7	48(-1.4)	-0	[-5]	[10]	[25]	-32	140	UR	0.7	SmallShort	(-7)	16	44	18	20	-0.4,28	42
42	Sep/19	9	56.87	56.25	54.97(-0.15)	54.18(-0.31)	53.75(-0.13)	54.05	-1.5	-7	50(1.2)	-50	[-7]	[-16]	[11]	-61	-48	DP	0.3	OpenShort?	(-7)	-6	17	9	20	-1,14	42
43	Sep/16	15	57.12	56.22	55.05(-0.2)	54.35(-0.29)	53.82(-0.28)	53.85	-1.6	-12	48(3.3)	-50	[-10]	[-25]	[6]	-76	-82	DP	0	OpenShort?	(-7)	-14	17	-2	2	-1.3,7	38
44	Sep/16	14	57.12	56.22	55.16(-0.27)	54.51(-0.37)	53.97(0.04)	53.65	-1.7	-12	45(0.9)	-50	[-13]	[-12]	[1]	-87	27	DP	-0.4	OpenShort	(-11)	2	15	-8	-20	-1.7,6	38
45	Sep/16	13	57.12	56.22	55.31(-0.36)	54.71(-0.45)	53.95(-0.63)	53.48	-1.8	-12	44(-0.3)	-50	[-18]	[-49]	[-16]	-89	-115	DT	-0.5	HoldShort	(-14)	-31	-29	-7	-20	-2.1,14	38

46	Sep/16	12	57.12	56.22	55.51(-0.34)	54.96(-0.42)	54.29(-0.6)	53.82	-1.7	-12	44(-1.4)	-50	[-17]	[-46]	[-16]	-69	-100	DT	-0.5	OpenShort	(-16)	-30	-42	14	-20	-1.9,29	38
47	Sep/16	11	57.12	56.22	55.7(-0.3)	55.19(-0.2)	54.62(-0.49)	54.31	-1.4	-12	46(-2)	-50	[-15]	[-35]	[-14]	-63	-61	DT	-0.3	OpenShort	(-14)	-24	-27	4	-20	-1.5,25	38
48	Sep/16	10	57.12	56.22	55.87(-0.25)	55.3(-0.14)	54.89(-0.25)	54.63	-1.3	-12	48(-1.9)	-50	[-12]	[-21]	[25]	-68	-22	DP	-0.3	OpenShort	(-14)	-12	98	-23	-20	-1.3,15	38
49	Sep/16	9	57.12	56.22	56.01(-0.37)	55.38(-0.47)	55.03(-0.78)	53.5	-1.8	-12	50(7)	-50	[-18]	[-57]	[-65]	-112	-265	DT	-1.5	HoldShort?	(-18)	-38	-141	-37	-20	-2.5,1	38
50	Sep/15	15	57.51	56.38	56.22(-0.25)	55.64(-0.13)	55.46(-0.31)	55.17	-1.1	-11	43(0.5)	-50	[-12]	[-23]	[-14]	-75	-7	DT	-0.3	HoldShort?	(-10)	-15	-25	-25	-20	-1.2,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI