DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.7400 One month high (close): $60.5900

DD Daily Change: -3.33% Daily StdDev 2.1% DD EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $50.74(-3.33%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -1.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	55.51	54.57	52.42(-0.38)	51.13(-0.41)	50.26(-0.02)	50.47	-2.4	-16	79(0.2)	-50	[-18]	[-21]	[12]	-73	11	DP	0.1	OpenShort?	(-20)	-1	34	9	-10	-1.2,7	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.13(hourly_sma_10 1.31%) 52.42(hourly_sma_20 3.86%) 54.57(daily_ema_10 8.12%) 55.51(daily_ema_20 9.99%)

2	Sep/23	14	55.51	54.57	52.62(-0.4)	51.34(-0.47)	50.27(-0.38)	50.11	-2.6	-16	79(3.4)	-50	[-19]	[-40]	[-8]	-86	-171	DT	-0.1	OpenShort	(-21)	-18	-11	6	-20	-1.5,2	41
3	Sep/23	13	55.51	54.57	52.83(-0.34)	51.58(-0.46)	50.46(-1.02)	50.23	-2.5	-16	75(4.8)	-50	[-16]	[-70]	[-1]	-92	-403	DT	-0.1	OpenShort	(-19)	-49	16	5	-20	-1.7,1	41
4	Sep/23	12	55.51	54.57	53.01(-0.38)	51.82(-0.56)	50.98(-1.09)	50.06	-2.6	-16	71(7.7)	-50	[-18]	[-76]	[-22]	-100	-451	DT	-0.6	HoldShort	(-18)	-52	-36	2	-20	-2,0	41
5	Sep/23	11	55.51	54.57	53.21(-0.34)	52.11(-0.63)	51.54(-0.88)	50.45	-2.4	-16	63(6.9)	-50	[-16]	[-67]	[-11]	-103	-399	DT	-0.8	HoldShort	(-16)	-42	-4	-13	-20	-2.1,0	41

6	Sep/23	10	55.51	54.57	53.39(-0.35)	52.44(-0.7)	52(-0.86)	50.49	-2.4	-16	56(10.7)	-50	[-17]	[-68]	[-30]	-108	-402	DT	-1.3	HoldShort	(-17)	-41	-56	-12	-20	-2.5,5	41
7	Sep/23	9	55.51	54.57	53.58(-0.24)	52.81(-0.62)	52.45(-0.46)	51.1	-2.1	-16	45(7.6)	-50	[-11]	[-46]	[-60]	-106	-334	DT	-1.4	HoldShort?	(-13)	-22	-155	-9	-20	-2.6,9	41
8	Sep/22	15	56	55.35	53.71(-0.15)	53.14(-0.34)	52.69(0.08)	52.85	-1.5	-11	38(0)	-50	[-7]	[-10]	[7]	-64	13	DP	0.2	OpenShort?	(-5)	4	8	10	20	-1.1,14	44
9	Sep/22	14	56	55.35	53.79(-0.24)	53.32(-0.37)	52.65(-0.04)	52.76	-1.6	-11	38(-2)	-50	[-12]	[-18]	[1]	-73	49	DP	0.1	OpenShort	(-7)	-2	-4	12	4	-1.3,10	44
10	Sep/22	13	56	55.35	53.92(-0.19)	53.52(-0.34)	52.67(-0.36)	52.8	-1.6	-11	40(1)	-50	[-9]	[-32]	[7]	-79	-108	DP	0.2	OpenShort	(-12)	-18	21	12	-20	-1.4,6	44

11	Sep/22	12	56	55.35	54.02(-0.18)	53.7(-0.37)	52.86(-0.56)	52.57	-1.7	-11	39(3.4)	-50	[-9]	[-42]	[-2]	-94	-230	DT	-0.4	OpenShort	(-10)	-27	8	9	-20	-1.8,1	44
12	Sep/22	11	56	55.35	54.12(-0.17)	53.9(-0.33)	53.16(-0.82)	52.48	-1.7	-11	35(5.4)	-50	[-8]	[-54]	[-16]	-108	-336	DT	-0.9	HoldShort	(-9)	-40	-14	-12	-20	-2.3,0	44
13	Sep/22	10	56	55.35	54.21(-0.17)	54.08(-0.26)	53.6(-0.78)	52.64	-1.6	-11	30(6.3)	-50	[-8]	[-50]	[-22]	-115	-316	DT	-1.6	HoldShort	(-8)	-38	-21	-26	-20	-2.6,0	44
14	Sep/22	9	56	55.35	54.3(-0.15)	54.22(-0.17)	54.02(-0.66)	52.87	-1.5	-11	24(5)	-50	[-7]	[-42]	[-44]	-122	-275	DT	-2.4	HoldShort?	(-7)	-32	-79	-46	-20	-3,3	44
15	Sep/21	15	56.35	55.86	54.38(-0.02)	54.31(-0.07)	54.38(-0.28)	53.78	-1.3	-9	19(0.1)	-50	[-1]	[-18]	[-18]	-72	-161	DT	-1.6	OpenShort?	(-3)	-14	-25	-31	-20	-1.6,18	44

16	Sep/21	14	56.35	55.86	54.39(0.02)	54.31(0)	54.53(-0.18)	54.07	-1.1	-9	18(-0.4)	-50	[1]	[-11]	[-22]	-38	-128	DR	-1.3	OpenShort	(0)	-9	-46	-21	-20	-0.9,35	44
17	Sep/21	13	56.35	55.86	54.38(0.09)	54.35(0.11)	54.63(0.13)	54.61	-0.9	-9	19(-1.5)	-10	[4]	[7]	[0]	15	-20	RG	-0.1	Wait	(3)	6	-4	2	11	0.6,50	44
18	Sep/21	12	56.35	55.86	54.33(0.11)	54.29(0.07)	54.56(0.28)	54.66	-0.8	-9	20(-1.6)	0	[5]	[14]	[1]	20	20	RG	0.2	Wait	(5)	14	-8	8	20	0.8,50	44
19	Sep/21	11	56.35	55.86	54.27(0.09)	54.25(-0.13)	54.41(0.29)	54.76	-0.8	-9	22(0.3)	0	[4]	[9]	[15]	25	71	RG	0.8	SmallShort	(5)	14	12	18	20	1.1,47	44
20	Sep/21	10	56.35	55.86	54.22(0.02)	54.32(-0.04)	54.25(0.15)	54.62	-0.9	-9	22(0.3)	-30	[1]	[4]	[9]	9	87	RG	0.9	SmallShort	(4)	7	8	17	20	0.9,36	44

21	Sep/21	9	56.35	55.86	54.22(0)	54.34(0.02)	54.17(0.2)	54.53	-0.9	-9	21(-0.1)	-15	[0]	[7]	[13]	-4	111	UR	0.8	SmallShort?	(1)	10	29	11	20	0.8,26	44
22	Sep/20	15	56.67	56.2	54.21(0.06)	54.34(0)	54.06(0.09)	54.2	-1.3	-6	21(-2.1)	0	[3]	[4]	[7]	-30	-38	RG	0.3	Wait?	(-2)	4	23	-2	-11	-0,20	42
23	Sep/20	14	56.67	56.2	54.18(-0.11)	54.33(-0.09)	54.01(-0.17)	53.93	-1.4	-6	24(-2.2)	-50	[-5]	[-13]	[-5]	-41	20	DT	-0.2	OpenShort	(2)	-8	-3	-3	-20	-0.5,22	42
24	Sep/20	13	56.67	56.2	54.24(-0.13)	54.38(-0.11)	54.1(-0.53)	53.96	-1.4	-6	26(-3.2)	-50	[-6]	[-31]	[-11]	-38	-54	DT	-0.3	OpenShort	(-6)	-26	-19	-9	-20	-0.6,27	42
25	Sep/20	12	56.67	56.2	54.31(-0.15)	54.44(0.04)	54.39(-0.2)	54.18	-1.3	-6	29(-3.8)	-50	[-7]	[-11]	[-1]	-25	84	DT	-0.4	OpenShort	(-5)	-10	13	-13	-20	-0.2,30	42

26	Sep/20	11	56.67	56.2	54.39(-0.13)	54.42(0.02)	54.5(-0.2)	54.03	-1.4	-6	33(-1.6)	-50	[-6]	[-12]	[-8]	-33	13	DT	-0.7	OpenShort	(-8)	-10	4	-27	-20	-0.6,32	42
27	Sep/20	10	56.67	56.2	54.46(-0.15)	54.41(0.07)	54.61(-0.09)	53.98	-1.4	-6	34(-1.6)	-50	[-7]	[-5]	[-17]	-12	42	DT	-0.9	OpenShort	(-7)	-4	-30	-7	-20	-0.7,56	42
28	Sep/20	9	56.67	56.2	54.54(-0.15)	54.37(0.15)	54.61(0)	54.33	-1.2	-6	36(-3.6)	-50	[-7]	[1]	[-32]	13	115	RG	-0.5	Wait?	(-5)	0	-93	9	-20	-0.3,70	42
29	Sep/19	15	56.87	56.25	54.62(-0.07)	54.29(0.31)	54.66(0.33)	55.43	-0.8	-7	40(-3.8)	-15	[-3]	[22]	[29]	49	308	UR	1	SmallShort?	(-2)	16	55	25	20	1.1,71	42
30	Sep/19	14	56.87	56.25	54.66(-0.05)	54.12(0.07)	54.48(0.28)	54.79	-1.1	-7	43(-0.9)	-15	[-2]	[14]	[16]	8	144	UR	0.4	SmallShort	(-6)	14	25	13	20	0.2,53	42

31	Sep/19	13	56.87	56.25	54.69(-0.09)	54.08(-0.02)	54.33(0.24)	54.5	-1.3	-7	44(-1.2)	-30	[-4]	[10]	[13]	-13	125	UR	0.2	SmallShort	(-4)	12	21	6	20	-0.2,42	42
32	Sep/19	12	56.87	56.25	54.74(-0.16)	54.09(0.13)	54.2(0.2)	54.26	-1.4	-7	45(-1.4)	-50	[-8]	[10]	[-1]	-26	129	RG	0.1	Wait	(-6)	10	-6	12	-17	-0.6,39	42
33	Sep/19	11	56.87	56.25	54.83(-0.15)	54.02(-0.15)	54.09(0.32)	54.33	-1.4	-7	47(-1.3)	-50	[-7]	[10]	[2]	-30	148	UR	0.3	SmallShort	(-7)	16	-20	15	20	-0.6,35	42
34	Sep/19	10	56.87	56.25	54.91(-0.11)	54.1(-0.15)	53.92(0.32)	54.56	-1.2	-7	48(-1.4)	0	[-5]	[10]	[25]	-32	138	UR	0.7	SmallShort	(-7)	16	44	18	20	-0.4,28	42
35	Sep/19	9	56.87	56.25	54.97(-0.15)	54.18(-0.31)	53.75(-0.13)	54.05	-1.5	-7	50(1.2)	-50	[-7]	[-16]	[11]	-61	-49	DP	0.3	OpenShort?	(-8)	-6	17	9	20	-1,14	42

36	Sep/16	15	57.12	56.22	55.05(-0.2)	54.35(-0.29)	53.82(-0.28)	53.85	-1.6	-12	48(3.3)	-50	[-10]	[-25]	[6]	-76	-84	DP	0	OpenShort?	(-8)	-14	17	-2	2	-1.3,7	38
37	Sep/16	14	57.12	56.22	55.16(-0.27)	54.51(-0.37)	53.97(0.04)	53.65	-1.7	-12	45(0.9)	-50	[-13]	[-13]	[1]	-87	24	DP	-0.4	OpenShort	(-11)	2	15	-8	-20	-1.7,6	38
38	Sep/16	13	57.12	56.22	55.31(-0.36)	54.71(-0.45)	53.95(-0.63)	53.48	-1.8	-12	44(-0.3)	-50	[-18]	[-49]	[-16]	-89	-117	DT	-0.5	HoldShort	(-15)	-31	-30	-7	-20	-2.1,14	38
39	Sep/16	12	57.12	56.22	55.51(-0.34)	54.96(-0.42)	54.29(-0.6)	53.82	-1.7	-12	44(-1.4)	-50	[-17]	[-46]	[-16]	-69	-102	DT	-0.5	OpenShort	(-16)	-30	-42	14	-20	-1.9,29	38
40	Sep/16	11	57.12	56.22	55.7(-0.3)	55.19(-0.2)	54.62(-0.49)	54.31	-1.4	-12	46(-2)	-50	[-15]	[-35]	[-15]	-63	-63	DT	-0.3	OpenShort	(-14)	-24	-28	4	-20	-1.5,25	38

41	Sep/16	10	57.12	56.22	55.87(-0.25)	55.3(-0.14)	54.89(-0.25)	54.63	-1.3	-12	48(-1.9)	-50	[-12]	[-21]	[29]	-68	-24	DP	-0.3	OpenShort	(-14)	-12	99	1	-20	-1.3,15	38
42	Sep/16	9	57.12	56.22	56.01(-0.37)	55.38(-0.47)	55.03(-0.78)	53.5	-1.8	-12	50(7)	-50	[-18]	[-57]	[-62]	-112	-267	DT	-1.5	HoldShort?	(-18)	-38	-142	-16	-20	-2.5,1	38
43	Sep/15	15	57.51	56.38	56.22(-0.25)	55.64(-0.13)	55.46(-0.31)	55.17	-1.1	-11	43(0.5)	-50	[-12]	[-23]	[-11]	-75	-9	DT	-0.3	HoldShort?	(-10)	-15	-25	-3	-20	-1.2,5	33
44	Sep/15	14	57.51	56.38	56.36(-0.35)	55.71(-0.09)	55.63(-0.23)	55.47	-1	-11	42(-10.2)	-50	[-16]	[-18]	[-8]	-70	130	DT	-0.2	OpenShort	(-11)	-11	-18	-5	-18	-1,5	33
45	Sep/15	13	57.51	56.38	56.56(-0.32)	55.76(0.04)	55.76(0.11)	55.68	-0.9	-11	52(-6.6)	-50	[-15]	[1]	[5]	-63	185	UR	-0.1	SmallShort	(-16)	5	22	-4	-16	-0.8,7	33

46	Sep/15	12	57.51	56.38	56.74(-0.35)	55.74(-0.13)	55.7(-0.09)	55.42	-1	-11	59(-4.2)	-50	[-16]	[-13]	[-6]	-67	96	DT	-0.2	OpenShort	(-17)	-4	-13	-3	-13	-1.1,11	33
47	Sep/15	11	57.51	56.38	56.94(-0.33)	55.81(-0.21)	55.75(-0.14)	55.57	-0.9	-11	63(-2.3)	-50	[-15]	[-17]	[-10]	-54	52	DT	-0.1	OpenShort	(-17)	-7	-38	9	9	-1,21	33
48	Sep/15	10	57.51	56.38	57.13(-0.26)	55.93(-0.2)	55.83(0.13)	56.02	-0.7	-11	66(-3.1)	-50	[-12]	[-3]	[0]	-52	100	DT	0.1	OpenShort	(-13)	6	-7	-17	20	-0.8,18	33
49	Sep/15	9	57.51	56.38	57.28(-0.31)	56.04(-0.3)	55.83(0)	56.1	-0.7	-11	69(-2.1)	-50	[-14]	[-12]	[21]	-59	97	DP	0.2	OpenShort?	(-14)	0	59	-20	20	-0.8,11	33
50	Sep/14	15	57.85	56.45	57.46(-0.31)	56.21(-0.41)	55.76(-0.04)	55.41	-1.1	-13	71(6)	-50	[-14]	[-17]	[-11]	-80	-64	DT	-0.2	OpenShort?	(-18)	-2	-17	-27	-11	-1.4,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI