|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $55.3500 One month high (close): $68.8200
DD Daily Change: -1% Daily StdDev 1.98% DD EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $55.35(-1%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 63.12 | 59.04 | 56.06(-0.12) | 55.56(-0.14) | 55.05(-0.24) | 55.05 | -1.6 | | -35 | 15(0.7) | -50 | [-6] | [-25] | [3] | -81 | -115 | DP | 0 | OpenShort? | | (-8) | -12 | 12 | 11 | -20 | -1.4,4 | 10 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.56(hourly_sma_10 0.93%) 56.06(hourly_sma_20 1.83%) 59.04(daily_ema_10 7.25%) 63.12(daily_ema_20 14.66%)
|
| | | 2 | Jun/23 | 14 | 63.12 | 59.04 | 56.13(-0.14) | 55.64(-0.2) | 55.18(-0.36) | 54.91 | -1.7 | | -35 | 14(1.1) | -50 | [-7] | [-33] | [-5] | -95 | -165 | DT | -0.4 | OpenShort | | (-8) | -18 | -2 | 1 | -20 | -1.8,0 | 10 | | 3 | Jun/23 | 13 | 63.12 | 59.04 | 56.21(-0.14) | 55.75(-0.25) | 55.38(-0.49) | 54.93 | -1.7 | | -35 | 13(1.5) | -50 | [-7] | [-41] | [-4] | -100 | -211 | BT | -0.7 | OpenLong | | (-7) | -25 | 2 | -7 | -20 | -2,0 | 10 | | 4 | Jun/23 | 12 | 63.12 | 59.04 | 56.29(-0.16) | 55.89(-0.16) | 55.65(-0.52) | 54.91 | -1.7 | | -35 | 11(1.9) | -50 | [-8] | [-40] | [-26] | -113 | -218 | DT | -1.3 | HoldShort | | (-8) | -26 | -47 | -20 | -20 | -2.5,0 | 10 | | 5 | Jun/23 | 11 | 63.12 | 59.04 | 56.38(-0.04) | 55.98(-0.29) | 55.94(-0.23) | 55.46 | -1.5 | | -35 | 9(0.7) | -50 | [-2] | [-27] | [-10] | -97 | -179 | DT | -1 | HoldShort | | (-4) | -12 | -19 | -23 | 0 | -2,3 | 10 | | | | |
| 6 | Jun/23 | 10 | 63.12 | 59.04 | 56.4(-0.04) | 56.14(-0.25) | 56.07(-0.07) | 55.68 | -1.5 | | -35 | 9(0.5) | -50 | [-2] | [-18] | [-11] | -80 | -107 | DT | -0.9 | HoldShort | | (-2) | -4 | -22 | -17 | -13 | -1.7,13 | 10 | | 7 | Jun/23 | 9 | 63.12 | 59.04 | 56.42(0.02) | 56.28(-0.18) | 56.11(-0.02) | 55.94 | -1.5 | | -35 | 8(-0.1) | -50 | [1] | [-13] | [-7] | -53 | -117 | DR | -0.4 | OpenShort? | | (0) | -1 | -21 | -1 | 0 | -1.2,27 | 10 | | 8 | Jun/22 | 15 | 63.62 | 60.23 | 56.41(-0.04) | 56.38(-0.12) | 56.12(-0.04) | 56.19 | -1.6 | | -31 | 8(-0.6) | -50 | [-2] | [-14] | [-3] | -29 | -8 | DT | 0.2 | OpenShort? | | (2) | -2 | -15 | 14 | -2 | -0.5,34 | 18 | | 9 | Jun/22 | 14 | 63.62 | 60.23 | 56.43(-0.02) | 56.45(-0.07) | 56.14(0.2) | 56.37 | -1.6 | | -31 | 9(-0.1) | -40 | [-1] | [0] | [8] | -29 | 63 | UR | 0.6 | SmallShort | | (-1) | 10 | 15 | 12 | 11 | -0.1,24 | 18 | | 10 | Jun/22 | 13 | 63.62 | 60.23 | 56.44(-0.02) | 56.49(-0.11) | 56.03(-0.32) | 56.19 | -1.6 | | -31 | 9(0.1) | -50 | [-1] | [-27] | [8] | -51 | -105 | DP | 0.4 | OpenShort | | (-2) | -16 | 30 | -9 | -11 | -0.6,14 | 18 | | | | |
| 11 | Jun/22 | 12 | 63.62 | 60.23 | 56.45(-0.09) | 56.55(-0.14) | 56.21(-0.43) | 55.83 | -1.7 | | -31 | 9(0.6) | -50 | [-5] | [-34] | [-13] | -72 | -129 | DT | -0.9 | OpenShort | | (-3) | -22 | -16 | -15 | -20 | -1.5,16 | 18 | | 12 | Jun/22 | 11 | 63.62 | 60.23 | 56.5(-0.04) | 56.63(-0.07) | 56.45(-0.34) | 56.02 | -1.7 | | -31 | 8(0.3) | -50 | [-2] | [-27] | [-20] | -66 | -128 | DT | -1.1 | OpenShort | | (-2) | -17 | -20 | -51 | -20 | -1.3,17 | 18 | | 13 | Jun/22 | 10 | 63.62 | 60.23 | 56.5(0) | 56.67(-0.05) | 56.64(-0.19) | 56.26 | -1.6 | | -31 | 8(0) | -50 | [0] | [-19] | [2] | -23 | -100 | DP | -1 | OpenShort | | (-1) | -10 | 33 | -35 | -20 | -0.7,45 | 18 | | 14 | Jun/22 | 9 | 63.62 | 60.23 | 56.52(-0.07) | 56.7(-0.12) | 56.75(-0.35) | 55.87 | -1.7 | | -31 | 8(0.8) | -50 | [-4] | [-30] | [-45] | -28 | -139 | DT | -2.4 | OpenShort? | | (-2) | -18 | -100 | -28 | -20 | -1.8,67 | 18 | | 15 | Jun/21 | 15 | 64.14 | 61.42 | 56.52(0) | 56.77(0.19) | 56.95(0.09) | 57.06 | -1.7 | | -25 | 7(-0.6) | -40 | [0] | [2] | [4] | 88 | 113 | UR | 0.3 | SmallShort? | | (2) | 5 | 6 | 13 | 0 | 1.5,100 | 19 | | | | |
| 16 | Jun/21 | 14 | 64.14 | 61.42 | 56.56(-0.33) | 56.66(0.18) | 56.9(0.18) | 56.99 | -1.7 | | -25 | 8(-14.8) | -50 | [-17] | [3] | [3] | 83 | 479 | UR | 0.3 | SmallShort | | (0) | 9 | -1 | 18 | 9 | 1.3,100 | 19 | | 17 | Jun/21 | 13 | 64.14 | 61.42 | 56.75(-0.26) | 56.56(0.21) | 56.8(0.21) | 57 | -1.7 | | -25 | 23(-6.3) | -50 | [-13] | [6] | [8] | 57 | 372 | UR | 0.2 | SmallShort | | (-16) | 11 | 11 | 20 | 11 | 0.3,99 | 19 | | 18 | Jun/21 | 12 | 64.14 | 61.42 | 56.9(-0.32) | 56.44(0.04) | 56.68(0.05) | 56.87 | -1.7 | | -25 | 29(-5.2) | -50 | [-16] | [-7] | [9] | 49 | 343 | DP | 0.2 | OpenShort | | (-15) | 3 | 4 | 26 | 20 | -0,99 | 19 | | 19 | Jun/21 | 11 | 64.14 | 61.42 | 57.08(-0.35) | 56.42(0.07) | 56.65(0.11) | 56.82 | -1.7 | | -25 | 34(-4.8) | -50 | [-18] | [-4] | [6] | 29 | 351 | DP | 0.1 | OpenShort | | (-16) | 6 | -2 | 23 | 20 | -0.2,84 | 19 | | 20 | Jun/21 | 10 | 64.14 | 61.42 | 57.28(-0.31) | 56.38(0.05) | 56.59(0.32) | 56.84 | -1.7 | | -25 | 39(-3.5) | -50 | [-16] | [7] | [16] | -2 | 336 | UR | 0.2 | SmallShort | | (-17) | 16 | 28 | 17 | 20 | -0.3,56 | 19 | | | | |
| 21 | Jun/21 | 9 | 64.14 | 61.42 | 57.46(-0.42) | 56.35(-0.04) | 56.41(0.16) | 56.51 | -1.8 | | -25 | 42(-3.9) | -50 | [-21] | [-5] | [6] | -28 | 317 | DP | 0.1 | OpenShort? | | (-18) | 8 | 8 | 11 | 20 | -0.5,35 | 19 | | 22 | Jun/17 | 15 | 64.53 | 62.5 | 57.7(-0.43) | 56.35(0) | 56.32(0.2) | 56.42 | -2.2 | | -21 | 46(-9.3) | -50 | [-22] | [-2] | [-5] | -41 | 288 | DT | 0.1 | OpenShort? | | (-21) | 10 | -20 | 12 | 0 | -0.7,27 | 15 | | 23 | Jun/17 | 14 | 64.53 | 62.5 | 57.95(-0.31) | 56.37(0.04) | 56.21(0.05) | 56.65 | -2.1 | | -21 | 56(-0.9) | -50 | [-16] | [-7] | [7] | -54 | 122 | DP | 0.2 | OpenShort | | (-21) | 3 | 8 | 8 | 20 | -0.6,11 | 15 | | 24 | Jun/17 | 13 | 64.53 | 62.5 | 58.13(-0.31) | 56.35(-0.02) | 56.18(0.02) | 56.56 | -2.1 | | -21 | 56(-0.4) | -50 | [-16] | [-10] | [21] | -61 | 66 | DP | 0.2 | OpenShort | | (-16) | 1 | 51 | 8 | 20 | -0.7,7 | 15 | | 25 | Jun/17 | 12 | 64.53 | 62.5 | 58.31(-0.34) | 56.36(-0.19) | 56.17(-0.2) | 55.96 | -2.3 | | -21 | 57(1.1) | -50 | [-17] | [-26] | [-2] | -76 | -89 | DT | -0.1 | OpenShort | | (-18) | -10 | -4 | 1 | -9 | -1.1,2 | 15 | | | | |
| 26 | Jun/17 | 11 | 64.53 | 62.5 | 58.51(-0.34) | 56.47(-0.83) | 56.28(-0.27) | 56.01 | -2.3 | | -21 | 56(1.7) | -50 | [-17] | [-46] | [14] | -78 | -138 | DP | -0.1 | OpenShort | | (-17) | -14 | 14 | 1 | 20 | -1.2,2 | 15 | | 27 | Jun/17 | 10 | 64.53 | 62.5 | 58.71(-0.39) | 56.94(-0.75) | 56.43(-0.19) | 55.84 | -2.3 | | -21 | 54(2) | -50 | [-20] | [-41] | [-17] | -84 | -125 | DT | -0.3 | OpenShort | | (-18) | -10 | -58 | 1 | 20 | -1.4,1 | 15 | | 28 | Jun/17 | 9 | 64.53 | 62.5 | 58.94(-0.34) | 57.37(-0.66) | 56.54(0.04) | 56.53 | -2.1 | | -21 | 52(1.4) | -50 | [-17] | [-26] | [4] | -78 | -36 | DP | -0 | OpenShort? | | (-17) | 2 | 0 | 4 | 20 | -1.2,2 | 15 | | 29 | Jun/16 | 15 | 64.99 | 63.6 | 59.14(-0.34) | 57.75(-0.72) | 56.52(-0.05) | 56.53 | -2.6 | | -18 | 51(-5.9) | -50 | [-17] | [-33] | [3] | -82 | -89 | DP | 0 | OpenShort? | | (-17) | -3 | 4 | 7 | 5 | -1.4,3 | 21 | | 30 | Jun/16 | 14 | 64.99 | 63.6 | 59.34(-0.37) | 58.17(-0.7) | 56.55(-0.19) | 56.48 | -2.7 | | -18 | 57(3.1) | -50 | [-19] | [-39] | [-10] | -88 | -140 | DT | -0 | OpenShort | | (-17) | -10 | -20 | 8 | -20 | -1.6,2 | 21 | | | | |
| 31 | Jun/16 | 13 | 64.99 | 63.6 | 59.56(-0.35) | 58.58(-0.76) | 56.66(-1.34) | 56.71 | -2.6 | | -18 | 53(3) | -50 | [-18] | [-98] | [4] | -91 | -463 | DP | 0 | OpenShort | | (-18) | -67 | 24 | 6 | -20 | -1.7,2 | 21 | | 32 | Jun/16 | 12 | 64.99 | 63.6 | 59.77(-0.4) | 59.03(-0.84) | 57.43(-1.31) | 56.43 | -2.7 | | -18 | 50(5.3) | -50 | [-20] | [-100] | [-11] | -103 | -482 | DT | -0.6 | HoldShort | | (-19) | -66 | -2 | 8 | -20 | -2.1,0 | 21 | | 33 | Jun/16 | 11 | 64.99 | 63.6 | 60.01(-0.43) | 59.53(-0.63) | 58.19(-1.37) | 56.46 | -2.7 | | -18 | 45(7.4) | -50 | [-22] | [-98] | [-29] | -113 | -498 | DT | -1.2 | HoldShort | | (-20) | -69 | -15 | -31 | -20 | -2.5,0 | 21 | | 34 | Jun/16 | 10 | 64.99 | 63.6 | 60.27(-0.36) | 59.91(-0.6) | 59(-1.37) | 56.64 | -2.6 | | -18 | 38(10.4) | -50 | [-18] | [-96] | [-36] | -109 | -581 | DT | -2 | HoldShort | | (-21) | -69 | -35 | -22 | -20 | -3,16 | 21 | | 35 | Jun/16 | 9 | 64.99 | 63.6 | 60.49(-0.3) | 60.27(-0.46) | 59.82(-1.14) | 57.06 | -2.5 | | -18 | 27(13.7) | -50 | [-15] | [-80] | [-120] | -126 | -553 | DT | -3.2 | HoldShort? | | (-16) | -57 | -280 | -34 | -20 | -3.9,22 | 21 | | | | |
| 36 | Jun/15 | 15 | 65.41 | 64.84 | 60.67(-0.1) | 60.55(0.12) | 60.51(-0.18) | 60.63 | -1.8 | | -10 | 14(-5.9) | -50 | [-5] | [-12] | [9] | -20 | 49 | DP | 0.3 | OpenShort? | | (-1) | -9 | 33 | -7 | -16 | -0.1,33 | 37 | | 37 | Jun/15 | 14 | 65.41 | 64.84 | 60.73(-0.31) | 60.48(-0.05) | 60.62(-0.38) | 60.21 | -2 | | -10 | 20(-13) | -50 | [-16] | [-30] | [-10] | -42 | 145 | DT | -0.8 | OpenShort | | (-6) | -20 | -16 | -15 | -20 | -1,33 | 37 | | 38 | Jun/15 | 13 | 65.41 | 64.84 | 60.92(-0.28) | 60.51(-0.03) | 60.85(0.05) | 60.41 | -1.9 | | -10 | 33(-7.8) | -50 | [-15] | [-7] | [-9] | -24 | 241 | DT | -0.5 | OpenShort | | (-15) | 3 | -23 | -9 | -3 | -0.6,41 | 37 | | 39 | Jun/15 | 12 | 65.41 | 64.84 | 61.09(-0.24) | 60.53(0.03) | 60.82(0.16) | 60.7 | -1.8 | | -10 | 40(-5.2) | -50 | [-13] | [1] | [5] | 0 | 247 | UR | -0.1 | SmallShort | | (-12) | 8 | 9 | 6 | 13 | -0.4,60 | 37 | | 40 | Jun/15 | 11 | 65.41 | 64.84 | 61.24(-0.26) | 60.51(-0.05) | 60.72(0.16) | 60.59 | -1.9 | | -10 | 46(-3.9) | -50 | [-14] | [-1] | [-12] | 2 | 218 | DT | -0.1 | OpenShort | | (-12) | 8 | -50 | 23 | 15 | -0.6,67 | 37 | | | | |
| 41 | Jun/15 | 10 | 65.41 | 64.84 | 61.4(-0.16) | 60.54(0.05) | 60.62(0.48) | 61.23 | -1.6 | | -10 | 49(-3.1) | -50 | [-8] | [20] | [7] | 3 | 277 | UR | 0.5 | SmallShort | | (-10) | 25 | -10 | 26 | 20 | -0.1,55 | 37 | | 42 | Jun/15 | 9 | 65.41 | 64.84 | 61.5(-0.19) | 60.51(0.02) | 60.33(0.27) | 61.36 | -1.6 | | -10 | 53(-2.9) | -50 | [-10] | [7] | [43] | -18 | 261 | UR | 0.8 | SmallShort? | | (-9) | 14 | 94 | 21 | 20 | -0.1,35 | 37 | | 43 | Jun/14 | 15 | 65.74 | 65.58 | 61.62(-0.32) | 60.5(-0.21) | 60.17(-0.13) | 60.17 | -2.4 | | -7 | 55(-9.3) | -50 | [-17] | [-21] | [-0] | -68 | 75 | DT | 0 | OpenShort? | | (-15) | -7 | -6 | 5 | 7 | -1,7 | 41 | | 44 | Jun/14 | 14 | 65.74 | 65.58 | 61.82(-0.51) | 60.63(-0.12) | 60.25(-0.1) | 60.24 | -2.4 | | -7 | 65(-12.1) | -50 | [-27] | [-20] | [5] | -75 | 271 | DP | -0 | OpenShort | | (-15) | -5 | 19 | 1 | -20 | -1.1,3 | 41 | | 45 | Jun/14 | 13 | 65.74 | 65.58 | 62.14(-0.56) | 60.7(-0.16) | 60.31(-0.26) | 60 | -2.5 | | -7 | 77(-9.7) | -50 | [-29] | [-30] | [-3] | -80 | 202 | DT | -0.2 | HoldShort | | (-27) | -14 | 4 | -1 | -20 | -1.2,0 | 41 | | | | |
| 46 | Jun/14 | 12 | 65.74 | 65.58 | 62.49(-0.59) | 60.8(-0.31) | 60.47(-0.36) | 59.95 | -2.5 | | -7 | 87(-7.6) | -50 | [-31] | [-39] | [-17] | -83 | 136 | DT | -0.3 | HoldShort | | (-28) | -19 | -43 | -1 | -20 | -1.3,0 | 41 | | 47 | Jun/14 | 11 | 65.74 | 65.58 | 62.86(-0.54) | 60.99(-0.54) | 60.69(-0.21) | 60.5 | -2.3 | | -7 | 94(-5.9) | -50 | [-28] | [-37] | [4] | -78 | 153 | DP | -0.1 | OpenShort | | (-27) | -11 | -5 | 1 | 20 | -1.1,0 | 41 | | 48 | Jun/14 | 10 | 65.74 | 65.58 | 63.2(-0.5) | 61.32(-0.52) | 60.82(-0.26) | 60.56 | -2.2 | | -7 | 100(-3.4) | -50 | [-26] | [-38] | [-2] | -78 | 55 | DT | -0.1 | HoldShort | | (-27) | -14 | 1 | -26 | 20 | -1.1,0 | 41 | | 49 | Jun/14 | 9 | 65.74 | 65.58 | 63.52(-0.53) | 61.64(-0.52) | 60.98(-0.18) | 60.54 | -2.3 | | -7 | 103(-0.4) | -50 | [-28] | [-34] | [-12] | -79 | 61 | DT | -0.2 | HoldShort? | | (-26) | -9 | -18 | -26 | -20 | -1.2,1 | 41 | | 50 | Jun/13 | 15 | 65.97 | 66.37 | 63.86(-0.48) | 61.96(-0.47) | 61.09(-0.07) | 60.77 | -2.6 | | -4 | 104(-15.1) | -50 | [-25] | [-27] | [-14] | -81 | 26 | DT | -0.1 | HoldShort? | | (-25) | -4 | -21 | -27 | -20 | -1.3,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|