|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $68.8100 One month high (close): $82.1200
DD Daily Change: 3.3% Daily StdDev 2.14% DD EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $74.24(3.3%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 74.9 | 72.39 | 72.6(0.11) | 73.19(0.34) | 74.02(-0.24) | 73.62 | -0.4 | | -15 | 37(0.5) | -35 | [5] | [-4] | [2] | 43 | -3 | RG | -0.3 | Wait? | | (2) | -11 | 22 | -16 | -20 | 0.8,73 | 47 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 72.39(daily_ema_10 -1.67%)
Support Levels: 73.19(weak_hourly_sma_10 -0.58%) 72.6(weak_hourly_sma_20 -1.39%)
Resistance Levels: 74.9(daily_ema_20 1.74%)
|
| | | 2 | Mar/16 | 14 | 74.9 | 72.39 | 72.52(0.04) | 72.94(0.32) | 74.2(-0.16) | 73.33 | -0.5 | | -15 | 37(0.3) | -50 | [2] | [-2] | [-22] | 45 | 41 | DR | -0.7 | OpenShort | | (6) | -8 | -49 | -19 | -20 | 0.6,80 | 47 | | 3 | Mar/16 | 13 | 74.9 | 72.39 | 72.49(0.08) | 72.71(0.35) | 74.32(0.64) | 73.98 | -0.3 | | -15 | 37(1.3) | -30 | [4] | [37] | [-9] | 72 | 279 | CR | -0.3 | HoldShort | | (6) | 30 | -35 | -5 | 20 | 1.2,92 | 47 | | 4 | Mar/16 | 12 | 74.9 | 72.39 | 72.43(0.1) | 72.46(0.37) | 73.85(1) | 74.46 | -0.1 | | -15 | 35(2.4) | 0 | [5] | [54] | [5] | 91 | 407 | RG | 0.5 | Wait | | (7) | 47 | -17 | 15 | 20 | 1.7,98 | 47 | | 5 | Mar/16 | 11 | 74.9 | 72.39 | 72.36(0.14) | 72.19(0.42) | 73.12(1.02) | 74.69 | -0.1 | | -15 | 33(3.8) | 10 | [7] | [57] | [23] | 103 | 418 | RG | 1.4 | SmallShort | | (6) | 48 | 7 | 53 | 20 | 2.1,100 | 47 | | | | |
| 6 | Mar/16 | 10 | 74.9 | 72.39 | 72.26(0.12) | 71.89(0.41) | 72.38(0.96) | 74.59 | -0.1 | | -15 | 29(4.2) | 5 | [6] | [54] | [42] | 86 | 421 | RG | 2.2 | SmallShort | | (8) | 45 | 54 | 58 | 20 | 2.3,78 | 47 | | 7 | Mar/16 | 9 | 74.9 | 72.39 | 72.17(0.06) | 71.6(0.24) | 71.69(0.83) | 73.87 | -0.3 | | -15 | 25(2.1) | 0 | [3] | [43] | [80] | 45 | 365 | RG | 2.5 | SmallShort? | | (4) | 39 | 175 | 45 | 20 | 2,45 | 47 | | 8 | Mar/15 | 15 | 75.24 | 72.61 | 72.13(-0.11) | 71.43(-0.17) | 71.1(0.06) | 71.61 | -1 | | -17 | 23(0.7) | -40 | [-5] | [-5] | [26] | -56 | 35 | DP | 0.7 | OpenShort? | | (-6) | 3 | 62 | 10 | 20 | -0.7,12 | 44 | | 9 | Mar/15 | 14 | 75.24 | 72.61 | 72.21(-0.07) | 71.55(-0.33) | 71.06(-0.29) | 70.82 | -1.2 | | -17 | 22(1.8) | -50 | [-3] | [-26] | [-4] | -89 | -194 | DT | -0.3 | OpenShort | | (-10) | -14 | -13 | 3 | -3 | -1.7,4 | 44 | | 10 | Mar/15 | 13 | 75.24 | 72.61 | 72.26(-0.06) | 71.79(-0.29) | 71.27(-0.2) | 70.98 | -1.1 | | -17 | 20(1.3) | -50 | [-3] | [-20] | [-6] | -89 | -171 | DT | -0.4 | OpenShort | | (-4) | -10 | -13 | -3 | -14 | -1.7,4 | 44 | | | | |
| 11 | Mar/15 | 12 | 75.24 | 72.61 | 72.3(-0.03) | 72(-0.15) | 71.41(-0.15) | 71.15 | -1.1 | | -17 | 19(0.7) | -50 | [-1] | [-14] | [-0] | -87 | -167 | DT | -0.4 | HoldShort | | (-2) | -7 | 15 | -6 | -20 | -1.6,3 | 44 | | 12 | Mar/15 | 11 | 75.24 | 72.61 | 72.32(-0.03) | 72.11(-0.21) | 71.52(-0.35) | 70.95 | -1.2 | | -17 | 18(1.1) | -50 | [-1] | [-25] | [-20] | -97 | -241 | DT | -0.8 | OpenShort | | (-2) | -17 | -39 | -12 | -20 | -2,3 | 44 | | 13 | Mar/15 | 10 | 75.24 | 72.61 | 72.34(-0.01) | 72.26(-0.22) | 71.77(-0.4) | 71.46 | -1 | | -17 | 17(0.1) | -50 | [-1] | [-27] | [-14] | -81 | -198 | DT | -0.5 | HoldShort | | (0) | -19 | -26 | -14 | -20 | -1.4,4 | 44 | | 14 | Mar/15 | 9 | 75.24 | 72.61 | 72.34(0) | 72.42(-0.15) | 72.06(-0.35) | 71.8 | -0.9 | | -17 | 17(-0.1) | -50 | [0] | [-23] | [-4] | -69 | -156 | DR | -0.4 | OpenShort? | | (2) | -17 | 8 | -26 | -20 | -0.9,4 | 44 | | 15 | Mar/14 | 15 | 75.61 | 72.96 | 72.34(0) | 72.53(-0.14) | 72.31(-0.39) | 71.69 | -1.1 | | -18 | 17(0.2) | -50 | [0] | [-26] | [-9] | -60 | -175 | DR | -1 | OpenShort? | | (-1) | -19 | 4 | -37 | -20 | -1,15 | 37 | | | | |
| 16 | Mar/14 | 14 | 75.61 | 72.96 | 72.35(-0.08) | 72.63(-0.16) | 72.59(-0.15) | 71.64 | -1.1 | | -18 | 17(0.4) | -50 | [-4] | [-16] | [-25] | -40 | -64 | DT | -1.5 | OpenShort | | (-1) | -7 | -45 | -31 | -20 | -1.1,38 | 37 | | 17 | Mar/14 | 13 | 75.61 | 72.96 | 72.41(-0.04) | 72.75(-0.11) | 72.7(-0.11) | 72.23 | -0.9 | | -18 | 17(-0.3) | -50 | [-2] | [-12] | [-18] | 9 | -9 | DT | -0.8 | OpenShort | | (-2) | -5 | -44 | -10 | -20 | -0.3,66 | 37 | | 18 | Mar/14 | 12 | 75.61 | 72.96 | 72.44(-0.03) | 72.83(-0.05) | 72.78(-0.01) | 72.81 | -0.8 | | -18 | 17(-0.5) | -50 | [-1] | [-6] | [-6] | 51 | 73 | DT | 0 | OpenShort | | (0) | -1 | -29 | 18 | 8 | 0.6,86 | 37 | | 19 | Mar/14 | 11 | 75.61 | 72.96 | 72.44(0) | 72.87(0.19) | 72.79(0.07) | 73.19 | -0.7 | | -18 | 17(0.1) | -50 | [0] | [4] | [3] | 52 | 114 | UR | 0.6 | SmallShort | | (0) | 3 | 6 | 8 | -4 | 1.1,74 | 37 | | 20 | Mar/14 | 10 | 75.61 | 72.96 | 72.46(0.04) | 72.73(0.18) | 72.74(0.1) | 73.12 | -0.7 | | -18 | 17(0.5) | 5 | [2] | [6] | [24] | 38 | 77 | RG | 0.6 | Wait | | (-1) | 5 | 74 | -3 | -3 | 1,63 | 37 | | | | |
| 21 | Mar/14 | 9 | 75.61 | 72.96 | 72.43(0.03) | 72.6(0.11) | 72.67(-0.18) | 72.15 | -0.9 | | -18 | 17(-0.6) | -50 | [1] | [-10] | [-18] | -2 | -105 | DR | -0.8 | OpenShort? | | (-1) | -9 | -30 | -18 | -20 | -0.4,58 | 37 | | 22 | Mar/11 | 15 | 75.99 | 73.5 | 72.41(0.11) | 72.52(0.14) | 72.8(-0.11) | 72.55 | -0.9 | | -17 | 17(-2.1) | -45 | [5] | [-4] | [-11] | 29 | -98 | DR | -0.4 | OpenShort? | | (3) | -5 | -24 | -4 | -20 | 0.2,74 | 37 | | 23 | Mar/11 | 14 | 75.99 | 73.5 | 72.33(0.24) | 72.42(0.21) | 72.88(-0.11) | 72.87 | -0.9 | | -17 | 20(-5.6) | -5 | [11] | [-1] | [-5] | 47 | -160 | DR | -0 | OpenShort | | (8) | -5 | -13 | -4 | 4 | 0.8,77 | 37 | | 24 | Mar/11 | 13 | 75.99 | 73.5 | 72.16(0.24) | 72.27(0.15) | 72.96(0.34) | 73.04 | -0.8 | | -17 | 25(-3.5) | 30 | [11] | [19] | [11] | 52 | -14 | UT | 0.1 | OpenLong | | (14) | 16 | 25 | -1 | 20 | 1,77 | 37 | | 25 | Mar/11 | 12 | 75.99 | 73.5 | 71.99(0.19) | 72.16(0.12) | 72.71(0.26) | 72.71 | -0.9 | | -17 | 29(-2.4) | -10 | [9] | [14] | [-2] | 42 | -7 | CR | 0 | HoldShort | | (12) | 12 | -10 | -5 | 20 | 0.7,74 | 37 | | | | |
| 26 | Mar/11 | 11 | 75.99 | 73.5 | 71.85(0.22) | 72.07(0.01) | 72.52(0.39) | 72.84 | -0.9 | | -17 | 31(-1.8) | 20 | [10] | [18] | [7] | 58 | 35 | UT | 0.3 | OpenLong | | (12) | 19 | -6 | 16 | 20 | 0.9,85 | 37 | | 27 | Mar/11 | 10 | 75.99 | 73.5 | 71.69(0.31) | 72.06(-0.01) | 72.24(0.36) | 72.91 | -0.8 | | -17 | 33(-4.9) | 10 | [15] | [17] | [-1] | 55 | -18 | CR | 0.6 | HoldShort | | (13) | 17 | -29 | 13 | 20 | 1,80 | 37 | | 28 | Mar/11 | 9 | 75.99 | 73.5 | 71.47(0.38) | 72.07(0.03) | 71.98(0.56) | 73.3 | -0.7 | | -17 | 38(-3.2) | 40 | [18] | [28] | [50] | 57 | 54 | UT | 1 | OpenLong? | | (21) | 27 | 114 | 14 | 20 | 1.3,74 | 37 | | 29 | Mar/10 | 15 | 76.39 | 74.03 | 71.2(0.23) | 72.05(-0.19) | 71.58(-0.03) | 71.81 | -1.3 | | -16 | 41(-2.5) | 5 | [11] | [-6] | [3] | 9 | -115 | RG | 0.2 | Wait? | | (15) | -1 | 6 | -5 | 20 | 0.4,49 | 34 | | 30 | Mar/10 | 14 | 76.39 | 74.03 | 71.04(0.17) | 72.19(-0.11) | 71.6(-0.03) | 71.74 | -1.3 | | -16 | 43(-0.8) | 0 | [8] | [-5] | [5] | 15 | -52 | RG | 0.1 | Wait | | (13) | -1 | 22 | -4 | -18 | 0.4,55 | 34 | | | | |
| 31 | Mar/10 | 13 | 76.39 | 74.03 | 70.92(0.11) | 72.27(-0.03) | 71.62(-0.38) | 71.46 | -1.3 | | -16 | 44(-0.4) | -50 | [5] | [-20] | [-9] | 14 | -96 | DR | -0.1 | OpenShort | | (9) | -18 | -2 | -12 | -20 | 0.3,56 | 34 | | 32 | Mar/10 | 12 | 76.39 | 74.03 | 70.84(0.11) | 72.29(0.07) | 71.89(-0.37) | 71.49 | -1.3 | | -16 | 45(-0.1) | -50 | [5] | [-18] | [-7] | 24 | -84 | DR | -0.2 | OpenShort | | (7) | -17 | 4 | -10 | -20 | 0.4,64 | 34 | | 33 | Mar/10 | 11 | 76.39 | 74.03 | 70.76(0.13) | 72.24(0.25) | 72.16(-0.51) | 71.43 | -1.4 | | -16 | 45(-0.3) | -50 | [6] | [-20] | [-26] | 26 | -129 | DR | -0.4 | OpenShort | | (6) | -24 | -39 | -17 | -20 | 0.4,66 | 34 | | 34 | Mar/10 | 10 | 76.39 | 74.03 | 70.67(0.13) | 72.06(0.33) | 72.53(-0.32) | 71.94 | -1.2 | | -16 | 45(0.7) | -40 | [6] | [-9] | [-4] | 49 | 1 | DR | -0.4 | OpenShort | | (9) | -15 | 12 | -11 | -20 | 0.8,79 | 34 | | 35 | Mar/10 | 9 | 76.39 | 74.03 | 70.58(-0.01) | 71.82(0.28) | 72.76(-0.21) | 71.78 | -1.3 | | -16 | 44(-0.1) | -50 | [-1] | [-7] | [-32] | 54 | 134 | DT | -0.6 | OpenShort? | | (6) | -10 | -75 | -10 | -20 | 0.7,86 | 34 | | | | |
| 36 | Mar/9 | 15 | 76.86 | 74.39 | 70.59(-0.04) | 71.62(0.42) | 72.91(0.29) | 72.77 | -1.1 | | -15 | 44(-1) | -50 | [-2] | [21] | [-1] | 78 | 406 | RG | -0.1 | Wait? | | (4) | 14 | -9 | -2 | 20 | 1.3,95 | 31 | | 37 | Mar/9 | 14 | 76.86 | 74.39 | 70.62(-0.08) | 71.32(0.63) | 72.7(0.51) | 72.89 | -1.1 | | -15 | 45(-3) | -50 | [-4] | [35] | [-5] | 83 | 496 | RG | 0.1 | Wait | | (-2) | 24 | -25 | 9 | 18 | 1.4,98 | 31 | | 38 | Mar/9 | 13 | 76.86 | 74.39 | 70.68(-0.06) | 70.87(0.77) | 72.33(1.08) | 73.22 | -1 | | -15 | 48(-1.8) | -40 | [-3] | [65] | [9] | 85 | 639 | UR | 0.5 | SmallShort | | (-4) | 51 | 0 | 21 | 20 | 1.4,100 | 31 | | 39 | Mar/9 | 12 | 76.86 | 74.39 | 70.72(-0.1) | 70.33(0.64) | 71.56(0.99) | 73.22 | -1 | | -15 | 50(-3.2) | -50 | [-5] | [58] | [36] | 83 | 645 | UR | 0.9 | SmallShort | | (-3) | 46 | 57 | 30 | 20 | 1.4,98 | 31 | | 40 | Mar/9 | 11 | 76.86 | 74.39 | 70.79(-0.14) | 69.88(0.45) | 70.86(0.78) | 72.47 | -1.2 | | -15 | 53(-3.5) | -45 | [-7] | [43] | [39] | 57 | 522 | UR | 0.8 | SmallShort | | (-9) | 36 | 61 | 32 | 20 | 0.9,84 | 31 | | | | |
| 41 | Mar/9 | 10 | 76.86 | 74.39 | 70.89(-0.2) | 69.57(0.24) | 70.31(0.49) | 71.68 | -1.4 | | -15 | 57(-3.5) | -50 | [-9] | [24] | [33] | 21 | 382 | UR | 0.7 | SmallShort | | (-11) | 23 | 53 | 21 | 20 | 0.4,61 | 31 | | 42 | Mar/9 | 9 | 76.86 | 74.39 | 71.03(-0.24) | 69.4(0.16) | 69.97(0.81) | 71 | -1.6 | | -15 | 60(-3.6) | -50 | [-11] | [36] | [52] | -7 | 375 | UR | 0.5 | SmallShort? | | (-14) | 38 | 114 | 14 | 20 | -0,43 | 31 | | 43 | Mar/8 | 15 | 77.25 | 74.66 | 71.2(-0.39) | 69.4(0) | 69.41(0.46) | 69.56 | -2.2 | | -19 | 64(-4.9) | -50 | [-18] | [11] | [1] | -40 | 197 | UR | 0.1 | SmallShort? | | (-20) | 22 | -8 | 8 | 20 | -0.7,28 | 23 | | 44 | Mar/8 | 14 | 77.25 | 74.66 | 71.48(-0.49) | 69.29(-0.12) | 69.09(0.25) | 69.66 | -2.1 | | -19 | 69(-5.3) | -50 | [-24] | [-3] | [4] | -41 | 246 | DP | 0.2 | OpenShort | | (-22) | 12 | -9 | 14 | 20 | -0.7,27 | 23 | | 45 | Mar/8 | 13 | 77.25 | 74.66 | 71.83(-0.47) | 69.37(-0.27) | 68.92(0.16) | 69.78 | -2.1 | | -19 | 74(-5) | -50 | [-23] | [-11] | [13] | -50 | 168 | DP | 0.3 | OpenShort | | (-28) | 8 | 5 | 14 | 20 | -0.8,20 | 23 | | | | |
| 46 | Mar/8 | 12 | 77.25 | 74.66 | 72.17(-0.5) | 69.56(-0.5) | 68.92(0) | 69.72 | -2.1 | | -19 | 79(-3.5) | -25 | [-25] | [-25] | [50] | -63 | 109 | DP | 0.3 | OpenShort | | (-29) | 0 | 114 | 10 | 20 | -0.9,10 | 23 | | 47 | Mar/8 | 11 | 77.25 | 74.66 | 72.53(-0.58) | 69.91(-0.82) | 68.81(-0.49) | 68.31 | -2.5 | | -19 | 83(1.2) | -50 | [-29] | [-58] | [9] | -84 | -171 | DP | -0.2 | OpenShort | | (-34) | -24 | 24 | 2 | 12 | -1.4,1 | 23 | | 48 | Mar/8 | 10 | 77.25 | 74.66 | 72.95(-0.59) | 70.49(-0.91) | 69.15(-0.56) | 68.02 | -2.6 | | -19 | 82(5) | -50 | [-29] | [-63] | [-27] | -93 | -276 | DT | -0.4 | OpenShort | | (-34) | -28 | -48 | -31 | -20 | -1.7,0 | 23 | | 49 | Mar/8 | 9 | 77.25 | 74.66 | 73.38(-0.54) | 71.14(-0.79) | 69.54(-0.39) | 68.62 | -2.4 | | -19 | 77(2.9) | -50 | [-27] | [-52] | [-32] | -92 | -254 | DT | -0.3 | OpenShort? | | (-30) | -19 | -65 | -31 | -20 | -1.7,1 | 23 | | 50 | Mar/7 | 15 | 77.64 | 75.62 | 73.78(-0.55) | 71.71(-0.69) | 69.81(-0.7) | 69.44 | -2.7 | | -17 | 74(-11.5) | -50 | [-27] | [-65] | [-19] | -91 | -255 | DT | -0.1 | HoldShort? | | (-29) | -35 | -24 | -30 | -20 | -1.7,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|