|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $68.8100 One month high (close): $82.1200
DD Daily Change: -0.57% Daily StdDev 2.13% DD EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $72.08(-0.57%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 76.39 | 74.03 | 71.2(0.23) | 72.05(-0.19) | 71.58(-0.03) | 71.81 | -1.3 | | -16 | 41(-2.5) | 5 | [11] | [-6] | [3] | 9 | -104 | RG | 0.2 | Wait? | | (16) | -1 | 6 | -5 | 20 | 0.4,49 | 34 | Sample size 28 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.53%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.2(weak_hourly_sma_20 -0.85%)
Resistance Levels: 72.05(hourly_sma_10 0.33%) 74.03(daily_ema_10 3.09%) 76.39(daily_ema_20 6.38%)
|
| | | 2 | Mar/10 | 14 | 76.39 | 74.03 | 71.04(0.17) | 72.19(-0.11) | 71.6(-0.03) | 71.74 | -1.3 | | -16 | 43(-0.8) | 0 | [8] | [-5] | [5] | 15 | -45 | RG | 0.1 | Wait | | (14) | -1 | 23 | -4 | -18 | 0.4,55 | 34 | | 3 | Mar/10 | 13 | 76.39 | 74.03 | 70.92(0.11) | 72.27(-0.03) | 71.62(-0.38) | 71.46 | -1.3 | | -16 | 44(-0.4) | -50 | [5] | [-20] | [-9] | 14 | -88 | DR | -0.1 | OpenShort | | (9) | -18 | -2 | -12 | -20 | 0.3,56 | 34 | | 4 | Mar/10 | 12 | 76.39 | 74.03 | 70.84(0.11) | 72.29(0.07) | 71.89(-0.37) | 71.49 | -1.3 | | -16 | 45(-0.1) | -50 | [5] | [-18] | [-7] | 24 | -76 | DR | -0.2 | OpenShort | | (8) | -17 | 5 | -10 | -20 | 0.4,64 | 34 | | 5 | Mar/10 | 11 | 76.39 | 74.03 | 70.76(0.13) | 72.24(0.25) | 72.16(-0.51) | 71.43 | -1.4 | | -16 | 45(-0.3) | -50 | [6] | [-20] | [-27] | 26 | -119 | DR | -0.4 | OpenShort | | (6) | -24 | -41 | -17 | -20 | 0.4,66 | 34 | | | | |
| 6 | Mar/10 | 10 | 76.39 | 74.03 | 70.67(0.13) | 72.06(0.33) | 72.53(-0.32) | 71.94 | -1.2 | | -16 | 45(0.7) | -40 | [6] | [-9] | [-4] | 49 | 9 | DR | -0.4 | OpenShort | | (10) | -15 | 13 | -11 | -20 | 0.8,79 | 34 | | 7 | Mar/10 | 9 | 76.39 | 74.03 | 70.58(-0.01) | 71.82(0.28) | 72.76(-0.21) | 71.78 | -1.3 | | -16 | 44(-0.1) | -50 | [-1] | [-7] | [-33] | 54 | 135 | DT | -0.6 | OpenShort? | | (6) | -10 | -79 | -10 | -20 | 0.7,86 | 34 | | 8 | Mar/9 | 15 | 76.86 | 74.39 | 70.59(-0.04) | 71.62(0.42) | 72.91(0.29) | 72.77 | -1.1 | | -15 | 44(-1) | -50 | [-2] | [20] | [-1] | 78 | 402 | RG | -0.1 | Wait? | | (4) | 14 | -9 | -2 | 20 | 1.3,95 | 31 | | 9 | Mar/9 | 14 | 76.86 | 74.39 | 70.62(-0.08) | 71.32(0.63) | 72.7(0.51) | 72.89 | -1.1 | | -15 | 45(-3) | -50 | [-4] | [35] | [-6] | 83 | 488 | RG | 0.1 | Wait | | (-2) | 24 | -26 | 9 | 18 | 1.4,98 | 31 | | 10 | Mar/9 | 13 | 76.86 | 74.39 | 70.68(-0.06) | 70.87(0.77) | 72.33(1.08) | 73.22 | -1 | | -15 | 48(-1.8) | -40 | [-3] | [65] | [9] | 85 | 626 | UR | 0.5 | SmallShort | | (-4) | 51 | 0 | 21 | 20 | 1.4,100 | 31 | | | | |
| 11 | Mar/9 | 12 | 76.86 | 74.39 | 70.72(-0.1) | 70.33(0.64) | 71.56(0.99) | 73.22 | -1 | | -15 | 50(-3.2) | -50 | [-5] | [58] | [37] | 83 | 632 | UR | 0.9 | SmallShort | | (-4) | 46 | 60 | 30 | 20 | 1.4,98 | 31 | | 12 | Mar/9 | 11 | 76.86 | 74.39 | 70.79(-0.14) | 69.88(0.45) | 70.86(0.78) | 72.47 | -1.2 | | -15 | 53(-3.5) | -45 | [-7] | [43] | [40] | 57 | 510 | UR | 0.8 | SmallShort | | (-10) | 36 | 64 | 32 | 20 | 0.9,84 | 31 | | 13 | Mar/9 | 10 | 76.86 | 74.39 | 70.89(-0.2) | 69.57(0.24) | 70.31(0.49) | 71.68 | -1.4 | | -15 | 57(-3.5) | -50 | [-9] | [24] | [33] | 21 | 370 | UR | 0.7 | SmallShort | | (-12) | 23 | 55 | 21 | 20 | 0.4,61 | 31 | | 14 | Mar/9 | 9 | 76.86 | 74.39 | 71.03(-0.24) | 69.4(0.16) | 69.97(0.81) | 71 | -1.6 | | -15 | 60(-3.6) | -50 | [-11] | [36] | [53] | -7 | 358 | UR | 0.5 | SmallShort? | | (-15) | 38 | 120 | 14 | 20 | -0,43 | 31 | | 15 | Mar/8 | 15 | 77.25 | 74.66 | 71.2(-0.39) | 69.4(0) | 69.41(0.46) | 69.56 | -2.2 | | -19 | 64(-4.9) | -50 | [-18] | [11] | [1] | -40 | 178 | UR | 0.1 | SmallShort? | | (-21) | 22 | -8 | 8 | 20 | -0.7,28 | 23 | | | | |
| 16 | Mar/8 | 14 | 77.25 | 74.66 | 71.48(-0.49) | 69.29(-0.12) | 69.09(0.25) | 69.66 | -2.1 | | -19 | 69(-5.3) | -50 | [-24] | [-3] | [4] | -41 | 224 | DP | 0.2 | OpenShort | | (-23) | 12 | -10 | 14 | 20 | -0.7,27 | 23 | | 17 | Mar/8 | 13 | 77.25 | 74.66 | 71.83(-0.47) | 69.37(-0.27) | 68.92(0.16) | 69.78 | -2.1 | | -19 | 74(-5) | -50 | [-23] | [-11] | [13] | -50 | 148 | DP | 0.3 | OpenShort | | (-29) | 8 | 5 | 14 | 20 | -0.8,20 | 23 | | 18 | Mar/8 | 12 | 77.25 | 74.66 | 72.17(-0.5) | 69.56(-0.5) | 68.92(0) | 69.72 | -2.1 | | -19 | 79(-3.5) | -25 | [-25] | [-25] | [51] | -63 | 89 | DP | 0.3 | OpenShort | | (-31) | 0 | 119 | 10 | 20 | -0.9,10 | 23 | | 19 | Mar/8 | 11 | 77.25 | 74.66 | 72.53(-0.58) | 69.91(-0.82) | 68.81(-0.49) | 68.31 | -2.5 | | -19 | 83(1.2) | -50 | [-29] | [-58] | [10] | -84 | -189 | DP | -0.2 | OpenShort | | (-36) | -24 | 25 | 2 | 12 | -1.4,1 | 23 | | 20 | Mar/8 | 10 | 77.25 | 74.66 | 72.95(-0.59) | 70.49(-0.91) | 69.15(-0.56) | 68.02 | -2.6 | | -19 | 82(5) | -50 | [-29] | [-64] | [-23] | -93 | -294 | DT | -0.4 | OpenShort | | (-35) | -28 | -50 | -1 | -20 | -1.7,0 | 23 | | | | |
| 21 | Mar/8 | 9 | 77.25 | 74.66 | 73.38(-0.54) | 71.14(-0.79) | 69.54(-0.39) | 68.62 | -2.4 | | -19 | 77(2.9) | -50 | [-27] | [-52] | [-28] | -92 | -271 | DT | -0.3 | OpenShort? | | (-31) | -19 | -68 | 1 | -20 | -1.7,1 | 23 | | 22 | Mar/7 | 15 | 77.64 | 75.62 | 73.78(-0.55) | 71.71(-0.69) | 69.81(-0.7) | 69.44 | -2.7 | | -17 | 74(-11.5) | -50 | [-27] | [-65] | [-14] | -91 | -270 | DT | -0.1 | HoldShort? | | (-31) | -35 | -25 | 6 | -20 | -1.7,2 | 31 | | 23 | Mar/7 | 14 | 77.64 | 75.62 | 74.19(-0.51) | 72.21(-0.63) | 70.3(-1) | 69.75 | -2.6 | | -17 | 85(4.6) | -50 | [-25] | [-78] | [-15] | -91 | -379 | DT | -0.2 | OpenShort | | (-34) | -49 | -21 | 8 | -20 | -1.7,2 | 31 | | 24 | Mar/7 | 13 | 77.64 | 75.62 | 74.57(-0.48) | 72.67(-0.62) | 71.01(-1.13) | 70 | -2.5 | | -17 | 81(5.1) | -50 | [-24] | [-83] | [1] | -96 | -442 | DP | -0.4 | OpenShort | | (-28) | -56 | 32 | 5 | -20 | -1.9,2 | 31 | | 25 | Mar/7 | 12 | 77.64 | 75.62 | 74.93(-0.56) | 73.12(-0.76) | 71.82(-1.29) | 69.62 | -2.7 | | -17 | 75(10) | -50 | [-28] | [-96] | [-33] | -108 | -508 | DT | -1 | HoldShort | | (-32) | -64 | -52 | -3 | -20 | -2.3,0 | 31 | | | | |
| 26 | Mar/7 | 11 | 77.64 | 75.62 | 75.35(-0.46) | 73.68(-0.86) | 72.76(-1.21) | 70.25 | -2.5 | | -17 | 65(11.8) | -50 | [-23] | [-93] | [-57] | -115 | -545 | DT | -1.3 | HoldShort | | (-30) | -60 | -132 | -10 | -20 | -2.6,0 | 31 | | 27 | Mar/7 | 10 | 77.64 | 75.62 | 75.7(-0.33) | 74.32(-0.64) | 73.65(-0.66) | 71.89 | -1.9 | | -17 | 54(7.3) | -50 | [-16] | [-59] | [-44] | -110 | -358 | DT | -1.1 | HoldShort | | (-21) | -33 | -106 | -7 | -20 | -2.4,0 | 31 | | 28 | Mar/7 | 9 | 77.64 | 75.62 | 75.95(-0.17) | 74.8(-0.48) | 74.14(-0.27) | 73.23 | -1.5 | | -17 | 46(4.3) | -50 | [-8] | [-34] | [-28] | -98 | -272 | DT | -0.7 | OpenShort? | | (-15) | -13 | -73 | -5 | -20 | -1.9,0 | 31 | | 29 | Mar/4 | 15 | 78.05 | 76.64 | 76.08(-0.16) | 75.16(-0.32) | 74.34(-0.11) | 74.17 | -1.7 | | -11 | 42(-9.5) | -50 | [-8] | [-19] | [-1] | -85 | -136 | DT | -0.1 | HoldShort? | | (-8) | -5 | 3 | 2 | -20 | -1.5,3 | 39 | | 30 | Mar/4 | 14 | 78.05 | 76.64 | 76.2(-0.08) | 75.4(-0.29) | 74.42(-0.25) | 74.13 | -1.7 | | -11 | 52(3.4) | -50 | [-4] | [-26] | [-17] | -89 | -253 | DT | -0.2 | OpenShort | | (-10) | -14 | -36 | 3 | -20 | -1.7,4 | 39 | | | | |
| 31 | Mar/4 | 13 | 78.05 | 76.64 | 76.26(-0.03) | 75.62(-0.29) | 74.61(-0.49) | 74.6 | -1.5 | | -11 | 48(1.1) | -50 | [-2] | [-39] | [1] | -84 | -308 | DP | -0 | OpenShort | | (-2) | -27 | 12 | -2 | -20 | -1.5,4 | 39 | | 32 | Mar/4 | 12 | 78.05 | 76.64 | 76.28(-0.04) | 75.84(-0.45) | 74.98(-0.65) | 74.45 | -1.6 | | -11 | 47(2) | -50 | [-2] | [-52] | [-3] | -92 | -356 | DT | -0.5 | OpenShort | | (-3) | -36 | 9 | -15 | -20 | -1.7,1 | 39 | | 33 | Mar/4 | 11 | 78.05 | 76.64 | 76.31(-0.04) | 76.18(-0.37) | 75.47(-0.7) | 74.33 | -1.6 | | -11 | 45(2.1) | -50 | [-2] | [-53] | [-19] | -98 | -388 | DT | -1.1 | OpenShort | | (-2) | -39 | -19 | -36 | -20 | -1.9,0 | 39 | | 34 | Mar/4 | 10 | 78.05 | 76.64 | 76.34(-0.05) | 76.46(-0.38) | 76(-0.51) | 74.57 | -1.5 | | -11 | 43(2.4) | -50 | [-3] | [-42] | [-25] | -78 | -304 | DT | -1.5 | OpenShort | | (-2) | -28 | -36 | -35 | -20 | -1.8,17 | 39 | | 35 | Mar/4 | 9 | 78.05 | 76.64 | 76.38(-0.03) | 76.75(-0.35) | 76.39(-0.31) | 75.04 | -1.3 | | -11 | 41(1.2) | -50 | [-2] | [-30] | [-49] | -46 | -227 | DT | -1.5 | OpenShort? | | (-1) | -17 | -115 | -23 | -20 | -1.4,39 | 39 | | | | |
| 36 | Mar/3 | 15 | 78.24 | 77.17 | 76.4(-0.01) | 77.02(-0.09) | 76.63(-0.09) | 76.56 | -0.8 | | -8 | 39(-3.2) | -50 | [-1] | [-10] | [-8] | 9 | 8 | DT | -0.1 | OpenShort? | | (4) | -5 | -20 | -0 | -16 | 0.2,54 | 41 | | 37 | Mar/3 | 14 | 78.24 | 77.17 | 76.41(-0.01) | 77.02(0) | 76.7(-0.23) | 76.82 | -0.7 | | -8 | 43(-0.1) | -50 | [-1] | [-16] | [-4] | 26 | 5 | DT | 0.1 | OpenShort | | (0) | -13 | -9 | 3 | -20 | 0.5,63 | 41 | | 38 | Mar/3 | 13 | 78.24 | 77.17 | 76.42(0.01) | 77.09(0.12) | 76.88(-0.06) | 76.94 | -0.6 | | -8 | 43(0.2) | -45 | [1] | [-3] | [5] | 23 | 44 | RG | 0.1 | Wait | | (0) | -3 | 30 | -8 | -20 | 0.6,58 | 41 | | 39 | Mar/3 | 12 | 78.24 | 77.17 | 76.41(-0.03) | 77.09(0) | 76.93(-0.25) | 76.54 | -0.8 | | -8 | 42(-0.4) | -50 | [-2] | [-17] | [-0] | 10 | -11 | DT | -0.4 | OpenShort | | (-1) | -14 | 20 | -21 | -20 | 0.1,57 | 41 | | 40 | Mar/3 | 11 | 78.24 | 77.17 | 76.43(-0.07) | 77(0.12) | 77.12(-0.4) | 76.27 | -0.9 | | -8 | 43(-0.8) | -50 | [-4] | [-23] | [-25] | 17 | -49 | DT | -0.9 | OpenShort | | (-3) | -23 | -47 | -14 | -20 | -0.2,72 | 41 | | | | |
| 41 | Mar/3 | 10 | 78.24 | 77.17 | 76.48(-0.07) | 76.91(0.23) | 77.43(-0.09) | 76.9 | -0.6 | | -8 | 44(-2.5) | -50 | [-4] | [-2] | [-27] | 46 | 95 | DT | -0.6 | OpenShort | | (-1) | -5 | -65 | -9 | -20 | 0.5,83 | 41 | | 42 | Mar/3 | 9 | 78.24 | 77.17 | 76.53(0.01) | 76.73(0.38) | 77.5(0.26) | 77.78 | -0.2 | | -8 | 46(1) | -15 | [1] | [23] | [17] | 74 | 214 | RG | 0.3 | Wait? | | (-1) | 15 | 45 | 2 | 20 | 1.3,91 | 41 | | 43 | Mar/2 | 15 | 78.35 | 77.65 | 76.52(0.01) | 76.44(0.29) | 77.3(0.27) | 77.18 | -0.6 | | -6 | 45(-0.4) | -30 | [1] | [21] | [-6] | 59 | 145 | CR | -0.1 | HoldShort? | | (-2) | 15 | -21 | 8 | 0 | 0.7,91 | 38 | | 44 | Mar/2 | 14 | 78.35 | 77.65 | 76.51(-0.04) | 76.22(0.29) | 77.09(0.27) | 77.47 | -0.4 | | -6 | 46(-1.7) | -30 | [-2] | [20] | [2] | 72 | 234 | UR | 0.4 | SmallShort | | (2) | 15 | -19 | 20 | 20 | 1,97 | 38 | | 45 | Mar/2 | 13 | 78.35 | 77.65 | 76.54(-0.04) | 76(0.29) | 76.88(0.65) | 77.72 | -0.3 | | -6 | 47(-1.8) | -15 | [-2] | [42] | [25] | 68 | 345 | UR | 0.8 | SmallShort | | (-2) | 37 | 35 | 33 | 20 | 1.2,88 | 38 | | | | |
| 46 | Mar/2 | 12 | 78.35 | 77.65 | 76.57(-0.07) | 75.78(0.07) | 76.38(0.55) | 77.26 | -0.5 | | -6 | 49(-3) | -10 | [-4] | [29] | [23] | 36 | 291 | UR | 0.8 | SmallShort | | (-4) | 31 | 28 | 24 | 20 | 0.7,68 | 38 | | 47 | Mar/2 | 11 | 78.35 | 77.65 | 76.62(-0.09) | 75.73(-0.01) | 75.96(0.52) | 76.88 | -0.7 | | -6 | 52(-2.5) | -5 | [-5] | [25] | [34] | 13 | 244 | UR | 0.8 | SmallShort | | (-6) | 29 | 61 | 30 | 20 | 0.2,58 | 38 | | 48 | Mar/2 | 10 | 78.35 | 77.65 | 76.69(-0.1) | 75.74(-0.09) | 75.57(0.29) | 76.07 | -1.1 | | -6 | 55(-0.4) | -50 | [-6] | [10] | [-8] | -30 | 88 | RG | 0.4 | Wait | | (-8) | 16 | -30 | -10 | 20 | -0.5,33 | 38 | | 49 | Mar/2 | 9 | 78.35 | 77.65 | 76.77(-0.04) | 75.81(-0.07) | 75.35(0.31) | 76.47 | -0.9 | | -6 | 55(-0.1) | 10 | [-2] | [13] | [35] | -35 | 74 | UR | 1 | SmallShort? | | (-5) | 17 | 92 | -12 | 20 | -0.3,23 | 38 | | 50 | Mar/1 | 15 | 78.4 | 78.07 | 76.8(-0.12) | 75.86(-0.25) | 75.12(-0.07) | 75.27 | -1.5 | | -4 | 55(2.1) | -45 | [-7] | [-15] | [-1] | -77 | -101 | DT | 0.1 | OpenShort? | | (-7) | -4 | 12 | -26 | -4 | -1.3,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|