DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $73.7900 One month high (close): $80.7800

DD Daily Change: 0.81% Daily StdDev 1.87% DD EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $80.78(0.81%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	78.27	78.67	(0)	80.56(0.04)	80.7(0.11)	80.83	1.5	6	11(0.1)	50	[0]	[9]	[6]	28	49	UR	0.7	SmallShort?	(1)	6	5	20	16	1,53	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.56(hourly_sma_10 -0.33%) 78.67(daily_ema_10 -2.67%) 78.27(daily_ema_20 -3.17%) Resistance Levels:

2	Dec/31	14	78.27	78.67	80.65(0.01)	80.56(0)	80.61(0.09)	80.75	1.5	6	11(-0.1)	45	[1]	[7]	[4]	8	23	UT	0.8	OpenLong	(-1)	5	1	17	15	0.6,43	51
3	Dec/31	13	78.27	78.67	80.64(0.02)	80.56(0)	80.54(0.09)	80.73	1.5	6	11(-0.3)	50	[1]	[7]	[9]	-2	12	UT	1.1	OpenLong	(1)	5	8	26	20	0.5,36	51
4	Dec/31	12	78.27	78.67	80.64(0)	80.53(-0.07)	80.47(0.02)	80.6	1.4	6	11(-0.2)	40	[0]	[1]	[4]	-33	6	UR	0.7	SmallShort	(1)	1	0	15	20	-0.1,20	51
5	Dec/31	11	78.27	78.67	80.62(0.02)	80.53(0)	80.45(0.05)	80.6	1.4	6	11(-0.5)	50	[1]	[5]	[7]	-43	-8	UT	0.8	OpenLong	(1)	3	15	12	0	-0.1,10	51

6	Dec/31	10	78.27	78.67	80.6(-0.01)	80.59(-0.04)	80.41(-0.04)	80.37	1.3	6	12(0.3)	20	[-1]	[-1]	[-2]	-80	-30	RG	-0.2	Wait	(0)	-2	-1	-6	-5	-1.2,0	51
7	Dec/31	9	78.27	78.67	80.61(-0.02)	80.62(-0.05)	80.44(-0.1)	80.38	1.3	6	11(0.6)	15	[-1]	[-5]	[-4]	-79	-34	RG	-0.3	Wait?	(-1)	-5	-3	-13	-11	-1.2,1	51
8	Dec/30	15	77.99	78.43	80.63(0.01)	80.66(-0.04)	80.52(-0.09)	80.42	1.5	6	11(-0.7)	20	[1]	[-4]	[-6]	-79	-62	DR	-0.6	HoldShort?	(-1)	-5	-2	-24	-17	-1.2,1	54
9	Dec/30	14	77.99	78.43	80.62(0.05)	80.69(-0.02)	80.59(-0.17)	80.45	1.5	6	12(-6.1)	30	[3]	[-7]	[-6]	-62	-116	DR	-0.7	OpenShort	(1)	-9	1	-31	-10	-0.9,11	54
10	Dec/30	13	77.99	78.43	80.58(0.05)	80.71(-0.05)	80.73(-0.05)	80.43	1.5	6	18(-4.1)	30	[3]	[-2]	[-10]	-39	-85	DR	-1	OpenShort	(3)	-3	-10	-30	-17	-0.5,24	54

11	Dec/30	12	77.99	78.43	80.54(0.09)	80.75(-0.02)	80.77(-0.02)	80.59	1.6	6	22(-5.2)	45	[5]	[1]	[-8]	-7	-87	CR	-0.5	HoldShort	(4)	-1	-6	-28	-10	0.1,41	54
12	Dec/30	11	77.99	78.43	80.47(0.09)	80.77(0.01)	80.79(-0.04)	80.69	1.6	6	27(-4.4)	50	[5]	[1]	[-5]	30	-71	CR	-0.2	HoldShort	(5)	-2	-8	-8	-11	0.5,67	54
13	Dec/30	10	77.99	78.43	80.4(0.1)	80.76(0.06)	80.82(0.05)	80.81	1.7	6	31(-2.8)	40	[5]	[7]	[-8]	52	-38	CR	-0	HoldShort	(5)	3	-20	-5	-2	0.8,82	54
14	Dec/30	9	77.99	78.43	80.32(0.12)	80.71(0.07)	80.78(0.1)	81.13	1.9	6	34(-1.6)	50	[6]	[10]	[12]	78	3	UT	0.6	HoldLong?	(6)	5	31	3	16	1.4,93	54
15	Dec/29	15	77.69	78.23	80.22(0.11)	80.65(0.04)	80.7(-0.04)	80.65	1.6	7	36(-0.6)	50	[6]	[3]	[-3]	54	-72	CR	-0.1	HoldShort?	(5)	-2	-5	-5	-4	0.7,86	57

16	Dec/29	14	77.69	78.23	80.13(0.12)	80.62(0.01)	80.73(-0.01)	80.72	1.7	7	36(-2.4)	50	[6]	[4]	[-1]	67	-52	CR	-0	HoldShort	(6)	-1	-2	-3	1	0.9,94	57
17	Dec/29	13	77.69	78.23	80.03(0.11)	80.61(0.02)	80.74(0.05)	80.75	1.7	7	39(-1.7)	50	[6]	[7]	[1]	69	-9	UT	0	OpenLong	(6)	3	3	-4	9	1,94	57
18	Dec/29	12	77.69	78.23	79.94(0.14)	80.59(0.05)	80.7(0.07)	80.7	1.7	7	40(-2)	50	[7]	[9]	[-1]	69	-24	CR	0	HoldShort	(7)	4	0	-4	-1	1,94	57
19	Dec/29	11	77.69	78.23	79.83(0.15)	80.55(0.14)	80.64(0.06)	80.7	1.7	7	42(-1.7)	50	[8]	[11]	[-2]	75	-26	CR	0.1	HoldShort	(7)	3	-4	0	-14	1.1,97	57
20	Dec/29	10	77.69	78.23	79.71(0.16)	80.44(0.16)	80.59(0.14)	80.76	1.7	7	44(-0.6)	50	[9]	[16]	[-1]	80	2	CR	0.2	OpenShort	(8)	7	-3	3	0	1.3,97	57

21	Dec/29	9	77.69	78.23	79.58(0.16)	80.31(0.16)	80.48(0.01)	80.81	1.7	7	45(-1.4)	50	[9]	[9]	[7]	82	-11	UT	0.4	HoldLong?	(9)	1	19	2	-1	1.5,94	57
22	Dec/28	15	77.36	77.91	79.45(0.16)	80.18(0.16)	80.47(-0.02)	80.51	1.7	6	46(-0.9)	50	[9]	[7]	[1]	74	-38	UT	0	OpenLong?	(8)	-1	5	-1	-5	1.3,91	59
23	Dec/28	14	77.36	77.91	79.32(0.23)	80.05(0.16)	80.49(0.04)	80.43	1.7	6	47(-6.1)	50	[12]	[11]	[-1]	72	-83	CR	-0.1	HoldShort	(8)	2	0	-7	1	1.3,89	59
24	Dec/28	13	77.36	77.91	79.14(0.23)	79.92(0.15)	80.46(0.2)	80.43	1.7	6	53(-4.6)	50	[12]	[20]	[1]	75	-23	UT	-0	HoldLong	(13)	11	5	-7	10	1.3,92	59
25	Dec/28	12	77.36	77.91	78.96(0.23)	79.8(0.2)	80.3(0.2)	80.36	1.6	6	58(-2.1)	50	[12]	[21]	[-5]	78	-3	CR	0.1	OpenShort	(13)	11	-16	-6	12	1.3,95	59

26	Dec/28	11	77.36	77.91	78.78(0.24)	79.64(0.23)	80.14(0.33)	80.61	1.8	6	60(0.1)	50	[13]	[29]	[3]	93	71	UT	0.4	HoldLong	(13)	18	-1	3	20	1.7,100	59
27	Dec/28	10	77.36	77.91	78.59(0.26)	79.46(0.24)	79.88(0.36)	80.63	1.8	6	60(2.6)	50	[14]	[31]	[12]	95	86	UT	0.7	OpenLong	(13)	19	23	3	20	1.8,100	59
28	Dec/28	9	77.36	77.91	78.39(0.22)	79.27(0.21)	79.59(0.25)	80.28	1.6	6	57(1.1)	50	[12]	[24]	[19]	95	82	UT	0.7	OpenLong?	(12)	13	46	4	20	1.8,100	59
29	Dec/27	15	77.17	77.6	78.22(0.22)	79.1(0.14)	79.39(0.11)	79.59	1.4	4	56(-6.7)	50	[12]	[13]	[1]	83	-15	UT	0.2	HoldLong?	(11)	6	-1	-1	15	1.3,100	61
30	Dec/27	14	77.17	77.6	78.05(0.19)	78.99(0.18)	79.3(0.2)	79.6	1.4	4	63(1.2)	50	[10]	[18]	[7]	85	59	UT	0.3	OpenLong	(12)	11	19	-2	16	1.4,100	61

31	Dec/27	13	77.17	77.6	77.9(0.18)	78.85(0.17)	79.14(0.13)	79.31	1.3	4	62(0.8)	50	[10]	[14]	[2]	83	31	UT	0.2	HoldLong	(10)	7	5	-3	9	1.3,100	61
32	Dec/27	12	77.17	77.6	77.76(0.15)	78.72(0.17)	79.04(0.11)	79.23	1.2	4	61(2.2)	50	[8]	[13]	[1]	85	66	UT	0.2	OpenLong	(9)	6	2	-2	4	1.4,100	61
33	Dec/27	11	77.17	77.6	77.64(0.15)	78.59(0.31)	78.95(0.18)	79.21	1.2	4	59(3.4)	50	[8]	[20]	[1]	90	95	UT	0.3	OpenLong	(8)	10	5	-2	-5	1.6,100	61
34	Dec/27	10	77.17	77.6	77.52(0.14)	78.35(0.29)	78.81(0.17)	79.13	1.1	4	55(3.3)	50	[7]	[19]	[7]	93	111	UT	0.3	OpenLong	(8)	9	20	-2	9	1.7,100	61
35	Dec/27	9	77.17	77.6	77.41(0.16)	78.12(0.26)	78.68(0.15)	78.82	1	4	52(2.5)	50	[8]	[17]	[1]	90	58	UT	0.2	OpenLong?	(7)	8	2	-3	11	1.6,100	61

36	Dec/23	15	77.01	77.57	77.29(0.17)	77.92(0.26)	78.56(0.19)	78.8	1.1	3	49(-0.5)	50	[9]	[19]	[2]	95	78	UT	0.3	HoldLong?	(8)	10	2	0	18	1.8,100	62
37	Dec/23	14	77.01	77.57	77.16(0.26)	77.72(0.26)	78.41(0.24)	78.78	1.1	3	50(-3.9)	50	[14]	[23]	[10]	100	7	UT	0.5	CloseLong	(9)	13	16	2	20	2,100	62
38	Dec/23	13	77.01	77.57	76.96(0.25)	77.52(0.25)	78.22(0.42)	78.54	1	3	54(-3.5)	50	[13]	[32]	[6]	98	63	UT	0.4	HoldLong	(14)	22	8	2	20	1.9,100	62
39	Dec/23	12	77.01	77.57	76.77(0.25)	77.33(0.29)	77.89(0.44)	78.42	0.9	3	57(-1.6)	50	[13]	[34]	[7]	95	69	UT	0.6	HoldLong	(13)	23	10	2	20	1.8,100	62
40	Dec/23	11	77.01	77.57	76.58(0.24)	77.11(0.21)	77.55(0.36)	78.27	0.8	3	59(-0.6)	50	[13]	[28]	[12]	95	69	UT	0.8	HoldLong	(13)	19	16	10	20	1.8,100	62

41	Dec/23	10	77.01	77.57	76.4(0.24)	76.95(0.18)	77.27(0.29)	78.03	0.6	3	59(-3)	50	[13]	[23]	[10]	92	42	UT	0.8	HoldLong	(13)	15	12	9	20	1.7,99	62
42	Dec/23	9	77.01	77.57	76.22(0.24)	76.81(0.16)	77.05(0.3)	77.86	0.5	3	62(1.2)	50	[13]	[23]	[29]	90	54	UT	0.8	OpenLong?	(13)	16	68	7	20	1.7,97	62
43	Dec/22	15	77.01	77.56	76.04(0.13)	76.69(-0.01)	76.82(0.05)	76.86	-0.1	1	61(-0.7)	35	[7]	[3]	[4]	64	-8	UT	0	OpenLong?	(9)	3	8	0	14	0.8,94	59
44	Dec/22	14	77.01	77.56	75.94(-0.01)	76.69(0)	76.78(0.14)	76.74	-0.2	1	62(-0.8)	-15	[-1]	[6]	[-2]	65	154	RG	-0	Wait	(7)	7	-9	3	7	0.8,95	59
45	Dec/22	13	77.01	77.56	75.95(-0.04)	76.7(0.05)	76.67(0.07)	76.87	-0.1	1	63(-1.4)	-30	[-2]	[4]	[3]	70	177	UR	0.2	SmallShort	(-1)	4	5	7	5	0.9,97	59

46	Dec/22	12	77.01	77.56	75.98(-0.04)	76.66(0.07)	76.62(0.05)	76.79	-0.1	1	64(-2)	-15	[-2]	[3]	[1]	64	163	UR	0.2	SmallShort	(-2)	3	-2	10	-1	0.8,94	59
47	Dec/22	11	77.01	77.56	75.98(0)	76.61(0.26)	76.58(0.01)	76.82	-0.1	1	66(-0.5)	-20	[0]	[6]	[1]	57	112	UR	0.2	SmallShort	(-2)	1	11	5	-20	0.8,87	59
48	Dec/22	10	77.01	77.56	76.01(-0.07)	76.41(0.25)	76.57(-0.08)	76.66	-0.2	1	67(-2.9)	-15	[-4]	[1]	[10]	49	142	UR	0.1	SmallShort	(-2)	-4	29	16	-20	0.6,84	59
49	Dec/22	9	77.01	77.56	76.06(-0.05)	76.22(0.21)	76.63(-0.12)	76.24	-0.5	1	70(-1)	-30	[-3]	[-2]	[-10]	34	39	DT	-0.4	OpenShort?	(-5)	-6	-23	11	-20	0.2,79	59
50	Dec/21	15	77.12	77.69	76.1(-0.03)	76.06(0.26)	76.72(0.03)	76.58	-0.3	1	71(3.2)	-10	[-2]	[7]	[2]	42	98	UR	-0.1	SmallShort?	(-2)	2	-1	14	-3	0.4,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI