Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $73.7900      One month high (close): $80.0400

DD Daily Change: -1.7%   Daily StdDev 1.91%   DD EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $75.21(-1.7%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.99%(56%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2015   77.25  77.81  76.97(-0.27 75.4(-0.29 74.61(0.0874.82-1.4    -1112(1.1)-35[-14][-8][5]-6615DP0.1OpenShort?    (-17)4878-1.1,1259

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.4(hourly_sma_10 0.78%)   76.97(hourly_sma_20 2.87%)   77.25(daily_ema_20 3.25%)   77.81(daily_ema_10 4%)  
 
2Dec/2014   77.25  77.81  77.18(-0.22 75.62(-0.37 74.61(0) 74.7-1.5    -1111(4)-45[-12][-14][2]-74-97DP0.1OpenShort    (-16)0210-10-1.3,959
3Dec/2013   77.25  77.81  77.35(-0.19 75.9(-0.32 74.55(-0.6474.67-1.5    -1107(6.2)-50[-10][-46][-2]-79-321DT0.1OpenShort    (-12)-3429-20-1.4,659
4Dec/2012   77.25  77.81  77.5(-0.17 76.14(-0.31 75.03(-0.6974.64-1.5    -1101(6.7)-50[-9][-48][6]-87-372DP-0.2OpenShort    (-11)-36307-20-1.6,359
5Dec/2011   77.25  77.81  77.63(-0.21 76.38(-0.61 75.55(-0.8774.2-1.7    -194(11.9)-50[-11][-66][-15]-103-448DT-0.8HoldShort    (-11)-46-21-12-20-2.1,059
 
6Dec/2010   77.25  77.81  77.79(-0.17 76.85(-0.58 76.21(-0.6474.5-1.6    -183(10.9)-50[-9][-52][-16]-107-410DT-1.2HoldShort    (-10)-34-21-15-20-2.3,159
7Dec/209   77.25  77.81  77.92(-0.15 77.3(-0.62 76.7(-0.7274.8-1.4    -172(12.2)-50[-8][-57][-60]-109-429DT-1.5HoldShort?    (-9)-38-148-18-20-2.5,459
8Dec/1715   77.49  77.97  78.04(-0.04 77.78(-0.35 77.26(0.0377.02-0.3    159(2)-5[-2][-8][-6]-66-81RG-0.2Wait?    (-1)2-1810-1,949
9Dec/1714   77.49  77.97  78.07(-0.03 78.05(-0.33 77.24(0.0577.28-0.1    157(0.6)-5[-2][-7][-3]-61-55RG0Wait    (-1)3-8-11-0.8,949
10Dec/1713   77.49  77.97  78.09(-0.03 78.31(-0.28 77.2(-0.3677.4-0.1    157(0.7)-5[-2][-27][7]-55-150RG0.2Wait    (-1)-19252-20-0.7,1349
 
11Dec/1712   77.49  77.97  78.11(-0.05 78.53(-0.27 77.48(-0.5677.02-0.3    156(1.5)-35[-3][-37][-21]-70-233DT-0.5OpenShort    (-3)-30-37-11-20-1.1,849
12Dec/1711   77.49  77.97  78.11(0)  78.74(-0.05 77.92(-0.4677.570    155(-0.2)-5[0][-26][2]-58-188RG-0.4Wait    (-1)-2442-32-20-0.6,749
13Dec/1710   77.49  77.97  78.15(-0.08 78.78(-0.13 78.28(-0.7976.95-0.3    155(3.2)-45[-4][-46][-22]-61-270DT-1.4OpenShort    (-3)-42-9-40-20-1.2,1949
14Dec/179   77.49  77.97  78.21(-0.08 78.78(0)  78.9(-0.6577.09-0.2    152(1.3)-45[-4][-35][-55]-37-225DT-2OpenShort?    (-3)-34-111-40-20-1.2,4349
15Dec/1615   77.63  77.91  78.27(0.04 78.88(0.18 79.42(-0.2478.790.6    250(1.1)-20[2][-6][-15]37-33DR-0.7OpenShort?    (1)-13-23-21-200.6,7256
 
16Dec/1614   77.63  77.91  78.24(0.09 78.74(0.25 79.61(0.0879.150.8    249(1.6)10[5][14][-13]5946CR-0.5HoldShort    (4)4-25-19-161,8456
17Dec/1613   77.63  77.91  78.17(0.1 78.54(0.29 79.55(0.3479.531    248(2.9)30[5][29][-5]84154CR-0OpenShort    (6)18-15-11201.6,9456
18Dec/1612   77.63  77.91  78.09(0.12 78.31(0.29 79.28(0.5379.761.2    245(5.3)50[6][39][3]101223TP0.6OpenShort    (7)28-85202.1,9856
19Dec/1611   77.63  77.91  78(0.1 78.08(0.3 78.86(0.6979.891.2    239(8.5)50[5][47][21]115314UT1.4HoldLong    (7)372037202.6,10056
20Dec/1610   77.63  77.91  77.92(0.09 77.85(0.23 78.32(0.679.591.1    231(7.4)50[5][41][31]116270UT2.3HoldLong    (5)323955203,9156
 
21Dec/169   77.63  77.91  77.85(-0.01 77.67(0.14 77.85(0.4178.990.7    224(-0.4)35[-1][27][34]87264UR2.7SmallShort?    (2)225553202.7,6956
22Dec/1515   77.65  77.59  77.86(-0.08 77.56(0.05 77.53(0.2378.150.3    224(-6.6)25[-4][15][19]5182UR1.4SmallShort?    (-3)123327200.7,3747
23Dec/1514   77.65  77.59  77.92(-0.15 77.52(-0.03 77.35(0.0577.650    231(-8.3)-15[-8][2][11]-49137UR0.5SmallShort    (-7)3231118-0.5,1447
24Dec/1513   77.65  77.59  78.04(-0.15 77.54(-0.15 77.31(-0.0977.3-0.2    239(-4.2)-30[-8][-9][1]-7240DP-0OpenShort    (-9)-5046-1,347
25Dec/1512   77.65  77.59  78.16(-0.17 77.66(-0.1 77.38(-0.1477.3-0.2    243(-2.2)-35[-9][-10][1]-7630DP-0.1OpenShort    (-9)-752-10-1.1,247
 
26Dec/1511   77.65  77.59  78.29(-0.15 77.74(-0.09 77.49(-0.1377.23-0.2    245(-0.9)-20[-8][-9][-3]-83-20DT-0.3HoldShort    (-9)-7-2-2-20-1.3,047
27Dec/1510   77.65  77.59  78.41(-0.14 77.81(-0.1 77.59(-0.1777.25-0.2    246(1.7)-30[-7][-11][-8]-85-49DT-0.4OpenShort    (-9)-9-14-3-20-1.4,047
28Dec/159   77.65  77.59  78.52(-0.11 77.89(-0.04 77.72(-0.0877.46-0.1    244(0.2)-15[-6][-5][-7]-81-37DT-0.3HoldShort?    (-7)-4-161-19-1.3,247
29Dec/1415   77.6  77.16  78.61(-0.14 77.92(-0.08 77.78(-0.2277.70.1    -244(-0.5)-50[-7][-14][-3]-76-33DT-0.1HoldShort?    (-6)-12-9-1-1-1.1,243
30Dec/1414   77.6  77.16  78.72(-0.04 77.98(-0.06 77.95(-0.0577.840.1    -245(1.2)-5[-2][-3][3]-76-81RG-0.1Wait    (-7)-39-20-1.1,243
 
31Dec/1413   77.6  77.16  78.75(-0.05 78.03(-0.15 77.99(-0.0577.710.1    -244(1.8)-5[-3][-6][-3]-83-91RG-0.3Wait    (-3)-3-3-11-1-1.3,043
32Dec/1412   77.6  77.16  78.79(-0.05 78.15(-0.22 78.03(-0.0177.760.1    -242(1.7)-5[-3][-5][-2]-73-81RG-0.4Wait    (-3)-1-9-113-1.3,1043
33Dec/1411   77.6  77.16  78.83(-0.04 78.32(-0.28 78.04(-0.0477.90.2    -240(1.6)-30[-2][-8][-11]-69-89DT-0.2OpenShort    (-2)-2-39415-1.3,1443
34Dec/1410   77.6  77.16  78.86(0.04 78.54(-0.14 78.07(0.1278.50.5    -238(-1.4)45[2][5][14]-49-60UT0.6OpenLong    (1)6281120-0.5,1443
35Dec/149   77.6  77.16  78.83(-0.03 78.65(-0.23 77.98(-0.1278.080.3    -240(1)-10[-2][-11][4]-71-100DP0.1OpenShort?    (-1)-6113-6-1,443
 
36Dec/1315   77.65  76.81  78.85(0.03 78.83(-0.23 78.07(-0.2777.910.1    -539(-1)-30[2][-20][-4]-82-219DR-0.2HoldShort?    (-2)-143-10-20-1.3,144
37Dec/1314   77.65  76.81  78.83(-0.04 79.01(-0.18 78.28(-0.4177.870.1    -540(1.6)-50[-2][-26][-9]-83-182DT-0.6OpenShort    (2)-21-3-18-20-1.3,044
38Dec/1313   77.65  76.81  78.86(-0.04 79.15(-0.2 78.6(-0.5377.920.1    -538(1.3)-50[-2][-33][-21]-80-213DT-1OpenShort    (-2)-27-26-36-20-1.3,344
39Dec/1312   77.65  76.81  78.89(0.01 79.31(-0.19 79.02(-0.3978.320.4    -537(-0.5)-50[1][-25][-11]-53-177DR-1OpenShort    (-1)-20-2-39-20-0.8,1744
40Dec/1311   77.65  76.81  78.88(0.01 79.46(-0.03 79.33(-0.3378.350.4    -537(-0.6)-50[1][-17][-26]-30-161DR-1.4OpenShort    (2)-17-37-39-20-0.8,4044
 
41Dec/1310   77.65  76.81  78.87(0.06 79.48(0.04 79.59(-0.2378.920.7    -538(-2.2)-50[3][-10][-21]27-106DR-1OpenShort    (3)-12-38-20-200.1,7444
42Dec/139   77.65  76.81  78.82(0.14 79.45(0.15 79.77(0.0879.51    -540(-1.6)-15[7][10][-13]64-28CR-0.4HoldShort?    (5)4-31-6-200.9,9144
43Dec/1015   77.79  76.74  78.71(0.15 79.33(0.19 79.71(0.1479.981.1    -442(3.2)20[8][16][5]8846UT0.3OpenLong?    (9)7101201.6,9847
44Dec/1014   77.79  76.74  78.59(0.14 79.18(0.22 79.71(0) 79.821    -439(1.5)10[7][9][3]8618RG0.3Wait    (9)08261.6,9647
45Dec/1013   77.79  76.74  78.48(0.13 79.01(0.18 79.6(0.2979.71    -437(2)15[7][23][2]83102UT0.1OpenLong    (7)152-5201.7,9047
 
46Dec/1012   77.79  76.74  78.38(0.13 78.87(0.28 79.37(0.3279.671    -435(2.9)25[7][27][5]84110UT0.4OpenLong    (7)1721-15111.9,8647
47Dec/1011   77.79  76.74  78.28(0.09 78.65(0.09 79.12(0.1979.350.8    -432(1.9)-5[5][15][1]8197RG0.4Wait    (5)10-7-1201.7,8847
48Dec/1010   77.79  76.74  78.21(0.09 78.58(0.14 78.97(0.2779.460.8    -430(3.7)5[5][21][2]98137RG0.8SmallShort    (5)14-2233202.1,9547
49Dec/109   77.79  76.74  78.14(0.13 78.47(0.22 78.76(0.4279.81    -427(8.5)40[7][31][40]128185UT2HoldLong?    (7)228243203.2,9847
50Dec/915   77.81  76.39  78.04(0.08 78.3(0.05 78.43(0.0978.550.4    -718(0.2)-5[4][7][7]8312RG0.3Wait?    (3)5528131.4,9845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA