DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $68.6900 One month high (close): $78.3800

DD Daily Change: 0.6% Daily StdDev 2.48% DD EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $77.56(0.6%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9

Sample size 24 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	74.89	77.14	77.92(-0.07)	77.5(0.02)	77.59(0.11)	77.83	1	12	27(0)	50	[-3]	[6]	[6]	5	89	UR	0.3	SmallShort?	(-4)	4	2	18	20	-0.1,57	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.5(hourly_sma_10 -0.42%) 77.14(daily_ema_10 -0.89%) 74.89(daily_ema_20 -3.78%) Resistance Levels: 77.92(weak_hourly_sma_20 0.12%)

2	Mar/22	14	74.89	77.14	77.98(-0.02)	77.48(0.05)	77.5(0.22)	77.79	1	12	27(-0.1)	50	[-1]	[11]	[7]	-23	56	UR	0.4	SmallShort	(-3)	9	12	11	12	-0.2,32	70
3	Mar/22	13	74.89	77.14	78(-0.04)	77.44(0.06)	77.33(-0.05)	77.55	0.9	12	27(0.3)	45	[-2]	[0]	[4]	-41	-32	UR	0.3	SmallShort	(-2)	-2	10	5	0	-0.6,24	70
4	Mar/22	12	74.89	77.14	78.03(-0.04)	77.39(0.04)	77.37(-0.01)	77.36	0.8	12	26(0.3)	50	[-2]	[2]	[-1]	-50	-52	RG	-0	Wait	(-2)	-0	-4	7	-10	-0.8,20	70
5	Mar/22	11	74.89	77.14	78.06(-0.02)	77.36(-0.15)	77.38(-0.03)	77.43	0.8	12	26(0.2)	50	[-1]	[-3]	[3]	-57	-67	RG	0.1	Wait	(-1)	-1	2	-6	20	-0.8,13	70

6	Mar/22	10	74.89	77.14	78.08(-0.01)	77.48(-0.19)	77.4(-0.08)	77.38	0.8	12	26(0.1)	50	[-0]	[-6]	[10]	-56	-100	RG	-0	Wait	(-1)	-3	23	-2	20	-0.9,17	70
7	Mar/22	9	74.89	77.14	78.09(-0.03)	77.63(-0.3)	77.46(-0.12)	76.93	0.7	12	26(1)	20	[-1]	[-10]	[-15]	-72	-150	RG	-0.7	Wait?	(-2)	-5	-41	-9	-1	-1.5,16	70
8	Mar/19	15	74.5	76.92	78.11(0.01)	77.86(-0.2)	77.56(0.18)	77.73	1	13	25(-0.5)	50	[0]	[5]	[8]	-39	-14	UT	0.2	OpenLong?	(1)	7	15	3	20	-0.5,24	66
9	Mar/19	14	74.5	76.92	78.1(0.03)	78.02(-0.22)	77.42(0.1)	77.43	1	13	25(-0.6)	50	[1]	[2]	[-2]	-50	-95	CR	0	HoldShort	(-0)	4	-6	4	-3	-0.9,23	66
10	Mar/19	13	74.5	76.92	78.08(0.04)	78.2(-0.19)	77.34(-0.28)	77.55	1	13	26(-0.8)	50	[2]	[-13]	[-3]	-45	-182	DR	0.3	OpenShort	(2)	-11	-6	2	-20	-0.7,23	66

11	Mar/19	12	74.5	76.92	78.05(0.04)	78.35(-0.16)	77.55(-0.31)	77.67	1	13	27(-1.4)	50	[2]	[-14]	[1]	-48	-172	RG	0.1	Wait	(2)	-13	13	-8	-20	-0.5,15	66
12	Mar/19	11	74.5	76.92	78.02(0.05)	78.47(-0.1)	77.79(-0.48)	77.41	0.9	13	28(-1.5)	50	[2]	[-19]	[-6]	-62	-255	DR	-0.4	OpenShort	(1)	-19	19	-37	-20	-0.7,6	66
13	Mar/19	10	74.5	76.92	77.98(0.03)	78.55(-0.15)	78.17(-0.56)	77.05	0.8	13	30(-0.6)	25	[1]	[-24]	[-14]	-51	-295	DR	-1.2	OpenShort	(1)	-23	2	-41	-20	-1,24	66
14	Mar/19	9	74.5	76.92	77.96(0.03)	78.67(-0.11)	78.61(-0.56)	77.02	0.8	13	30(-0.7)	20	[1]	[-23]	[-43]	-24	-295	DR	-1.7	OpenShort?	(2)	-23	-80	-38	-20	-1,51	66
15	Mar/18	15	74.14	76.64	77.94(0.13)	78.76(0.11)	79.05(-0.11)	78.61	1.4	15	31(0.3)	50	[5]	[2]	[-10]	49	-73	CR	-0.5	HoldShort?	(5)	-5	-13	-15	-20	0.7,81	79

16	Mar/18	14	74.14	76.64	77.84(0.15)	78.67(0.16)	79.14(-0.01)	78.87	1.5	15	31(0.1)	50	[6]	[7]	[-10]	72	-25	CR	-0.3	HoldShort	(6)	-0	-20	-9	-18	1.1,94	79
17	Mar/18	13	74.14	76.64	77.72(0.16)	78.54(0.23)	79.15(0.28)	79.27	1.6	15	30(1.2)	50	[7]	[21]	[0]	90	106	UT	0.1	OpenLong	(8)	11	-1	-4	15	1.6,100	79
18	Mar/18	12	74.14	76.64	77.59(0.18)	78.36(0.23)	78.93(0.26)	79.29	1.6	15	29(1.5)	50	[7]	[20]	[3]	95	101	UT	0.4	OpenLong	(7)	11	4	-5	20	1.8,100	79
19	Mar/18	11	74.14	76.64	77.45(0.19)	78.18(0.29)	78.72(0.32)	79.22	1.6	15	28(2.1)	50	[8]	[24]	[6]	100	116	UT	0.6	HoldLong	(7)	13	9	2	20	2,100	79
20	Mar/18	10	74.14	76.64	77.3(0.18)	77.96(0.26)	78.47(0.34)	79.05	1.5	15	26(3.2)	50	[7]	[24]	[5]	101	131	UT	0.7	HoldLong	(8)	14	6	-3	20	2.1,98	79

21	Mar/18	9	74.14	76.64	77.16(0.13)	77.76(0.26)	78.21(0.35)	78.93	1.5	15	22(3.7)	50	[5]	[24]	[18]	111	187	UT	1	HoldLong?	(7)	14	39	2	20	2.5,98	79
22	Mar/17	15	73.66	76.09	77.06(0.09)	77.56(0.19)	77.93(0.17)	78.15	1.4	14	19(1.3)	50	[4]	[14]	[-2]	93	92	CR	0.4	OpenShort?	(4)	7	-6	-3	10	1.8,98	80
23	Mar/17	14	73.66	76.09	76.99(0.08)	77.42(0.23)	77.8(0.21)	78.27	1.5	14	17(2.5)	50	[3]	[16]	[9]	110	142	UT	0.9	HoldLong	(4)	8	17	4	20	2.4,100	80
24	Mar/17	13	73.66	76.09	76.93(0.05)	77.24(0.16)	77.64(0.25)	77.93	1.4	14	15(1.7)	50	[2]	[16]	[6]	105	143	UT	0.6	HoldLong	(2)	10	9	5	20	2.2,100	80
25	Mar/17	12	73.66	76.09	76.89(0.04)	77.12(0.15)	77.45(0.18)	77.76	1.3	14	13(1.4)	50	[2]	[13]	[6]	102	115	UT	0.8	HoldLong	(2)	7	9	4	20	2.1,99	80

26	Mar/17	11	73.66	76.09	76.86(0.04)	77.01(0.14)	77.31(0.17)	77.57	1.3	14	12(0.8)	50	[2]	[12]	[7]	97	92	UT	0.7	HoldLong	(1)	7	6	16	20	1.9,99	80
27	Mar/17	10	73.66	76.09	76.83(0.01)	76.91(0.11)	77.18(0.19)	77.46	1.2	14	11(0.4)	50	[0]	[12]	[4]	89	118	UT	0.8	HoldLong	(1)	8	-2	15	20	1.8,94	80
28	Mar/17	9	73.66	76.09	76.82(0.01)	76.82(0.13)	77.03(0.24)	77.49	1.2	14	11(0.8)	50	[0]	[15]	[15]	91	141	UT	1.4	HoldLong?	(0)	10	27	25	20	2,91	80
29	Mar/16	15	73.23	75.69	76.81(-0.01)	76.72(0.09)	76.84(0.07)	76.96	1.3	12	10(-0.5)	50	[-0]	[6]	[2]	49	48	UR	0.4	SmallShort?	(-0)	3	-5	22	1	0.5,86	67
30	Mar/16	14	73.23	75.69	76.82(0.01)	76.65(0.1)	76.79(0.11)	77.05	1.3	12	10(-0.1)	50	[0]	[8]	[8]	45	48	UT	0.9	OpenLong	(-0)	4	5	26	18	0.8,75	67

31	Mar/16	13	73.23	75.69	76.81(-0.01)	76.57(0.02)	76.71(0.11)	76.95	1.3	12	10(-0.3)	50	[-0]	[7]	[8]	17	58	UR	0.8	SmallShort	(0)	4	12	14	20	0.5,54	67
32	Mar/16	12	73.23	75.69	76.82(-0.03)	76.55(-0.01)	76.63(0.03)	76.72	1.2	12	11(-0.7)	50	[-1]	[3]	[6]	-16	28	UR	0.3	SmallShort	(-1)	1	9	5	20	-0.3,42	67
33	Mar/16	11	73.23	75.69	76.84(-0.06)	76.56(-0.07)	76.61(0.01)	76.54	1.1	12	11(-1.5)	35	[-2]	[0]	[-1]	-34	24	RG	-0.2	Wait	(-2)	0	-7	4	14	-0.9,39	67
34	Mar/16	10	73.23	75.69	76.88(-0.08)	76.62(-0.05)	76.6(0.11)	76.68	1.2	12	13(-0.6)	45	[-3]	[5]	[4]	-25	79	UR	0.2	SmallShort	(-2)	4	2	10	16	-0.5,38	67
35	Mar/16	9	73.23	75.69	76.94(-0.06)	76.66(-0.06)	76.52(0.11)	76.65	1.2	12	14(0.1)	50	[-2]	[5]	[5]	-32	49	UR	0.3	SmallShort?	(-3)	4	5	15	8	-0.7,36	67

36	Mar/15	15	72.94	75.33	76.98(-0.05)	76.7(-0.08)	76.43(-0.06)	76.56	1.3	12	13(0.1)	40	[-2]	[-3]	[2]	-47	-14	RG	0.3	Wait?	(-2)	-2	-4	19	0	-1.1,31	73
37	Mar/15	14	72.94	75.33	77.02(-0.01)	76.76(-0.08)	76.48(-0.04)	76.63	1.3	12	13(0.3)	50	[-0]	[-2]	[6]	-54	-50	RG	0.4	Wait	(-2)	-2	7	20	7	-1,21	73
38	Mar/15	13	72.94	75.33	77.02(-0.04)	76.82(-0.1)	76.51(-0.16)	76.5	1.2	12	13(0.4)	50	[-2]	[-7]	[3]	-77	-70	RG	-0	Wait	(-0)	-6	13	-3	-10	-1.4,8	73
39	Mar/15	12	72.94	75.33	77.05(-0.03)	76.9(-0.12)	76.63(-0.23)	76.24	1.1	12	13(1.2)	35	[-1]	[-10]	[-6]	-105	-138	RG	-1.1	SmallLong	(-2)	-9	0	-17	-20	-2.2,0	73
40	Mar/15	11	72.94	75.33	77.07(-0.03)	76.99(-0.08)	76.81(-0.21)	76.24	1.1	12	11(1.8)	15	[-1]	[-9]	[-18]	-113	-133	RG	-1.7	SmallLong	(-2)	-8	-28	-33	-20	-2.5,0	73

41	Mar/15	10	72.94	75.33	77.07(-0)	77.05(-0.04)	76.97(-0.09)	76.78	1.3	12	10(-0.7)	40	[-0]	[-3]	[-5]	-68	-63	DR	-0.7	OpenShort	(0)	-4	0	-20	-18	-1.2,12	73
42	Mar/15	9	72.94	75.33	77.1(0.02)	77.08(-0.06)	77.04(-0.13)	76.78	1.3	12	10(0.1)	35	[1]	[-4]	[-9]	-54	-93	DR	-0.9	OpenShort?	(-0)	-5	-17	-16	-13	-1.1,24	73
43	Mar/12	15	72.66	75.01	77.09(0.02)	77.12(-0.04)	77.14(-0.04)	77.11	1.6	13	10(-2)	50	[1]	[1]	[-1]	-15	-30	CR	-0.1	HoldShort?	(2)	-2	-2	-7	4	0.1,33	71
44	Mar/12	14	72.66	75.01	77.07(0.05)	77.15(-0.09)	77.14(-0)	77.14	1.6	13	12(-0.6)	50	[2]	[2]	[0]	-8	-41	UT	-0.1	OpenLong	(1)	-0	3	-10	13	0.2,37	71
45	Mar/12	13	72.66	75.01	77.03(0.03)	77.22(-0.06)	77.17(0.06)	77.08	1.6	13	13(-0.6)	50	[1]	[5]	[-2]	-7	-5	CR	-0.3	HoldShort	(2)	2	-2	-7	1	0.1,41	71

46	Mar/12	12	72.66	75.01	77(0.04)	77.26(-0.02)	77.12(-0.01)	77.11	1.6	13	13(0)	50	[2]	[3]	[-4]	7	-33	CR	-0	HoldShort	(2)	-0	-8	-1	-9	0.3,49	71
47	Mar/12	11	72.66	75.01	76.97(0.02)	77.28(0.07)	77.13(0.03)	77.27	1.7	13	13(0.1)	50	[1]	[6]	[1]	23	27	UT	0.4	OpenLong	(2)	1	1	9	-14	0.8,53	71
48	Mar/12	10	72.66	75.01	76.95(0.03)	77.22(0.03)	77.11(-0.04)	77.25	1.7	13	13(-3.8)	50	[1]	[2]	[2]	15	-1	UT	0.4	OpenLong	(1)	-2	5	5	-4	0.8,45	71
49	Mar/12	9	72.66	75.01	76.93(0.11)	77.2(0.06)	77.14(-0.16)	77.15	1.6	13	17(-4.5)	50	[4]	[-1]	[5]	9	-122	RG	0	Wait?	(2)	-6	17	3	-16	0.5,46	71
50	Mar/11	15	72.34	74.36	76.84(0.11)	77.16(0.02)	77.27(-0.17)	76.83	1.8	12	22(-3.3)	50	[4]	[-2]	[-8]	-5	-155	DR	-0.7	OpenShort?	(3)	-7	-15	-2	-20	-0,45	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI