DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $49.9800 One month high (close): $57.0400

DD Daily Change: 2.68% Daily StdDev 3.29% DD EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $53.72(2.68%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	52.98	52.63	53.11(0.11)	53.27(0.18)	53.63(-0.12)	53.51	0.3	-2	32(-1.3)	-10	[3]	[0]	[-5]	53	-103	DR	-0.2	OpenShort?	(3)	-4	-8	-10	-4	0.7,85	63
Daily Trend: % Up Forces: Down Forces: 52.98(daily_ema_20 -0.99%) Support Levels: 53.27(hourly_sma_10 -0.45%) 53.11(hourly_sma_20 -0.75%) 52.63(weak_daily_ema_10 -1.64%) Resistance Levels:

2	Jul/2	14	52.98	52.63	53.05(0.14)	53.17(0.19)	53.7(-0.03)	53.7	0.4	-2	34(0.1)	10	[4]	[3]	[4]	67	-76	RG	0	Wait	(3)	-1	7	-6	20	1.1,89	63
3	Jul/2	13	52.98	52.63	52.98(0.13)	53.07(0.05)	53.72(0.51)	53.54	0.3	-2	34(0.9)	20	[4]	[18]	[1]	63	106	UT	-0.3	OpenLong	(3)	16	-9	-2	20	1,88	63
4	Jul/2	12	52.98	52.63	52.91(0.09)	53.04(0.07)	53.45(0.53)	53.75	0.5	-2	33(1.9)	25	[3]	[18]	[9]	82	217	UT	0.5	OpenLong	(3)	16	4	11	20	1.5,94	63
5	Jul/2	11	52.98	52.63	52.86(0.09)	53(0.08)	53.17(0.5)	53.66	0.4	-2	31(1.7)	30	[3]	[17]	[11]	84	198	UT	0.9	OpenLong	(2)	15	-8	51	20	1.5,96	63

6	Jul/2	10	52.98	52.63	52.81(0.12)	52.96(0.14)	52.91(0.49)	53.84	0.5	-2	29(3)	25	[4]	[18]	[14]	70	204	UT	1.9	OpenLong	(3)	15	2	39	20	2.1,67	63
7	Jul/2	9	52.98	52.63	52.75(0.14)	52.88(0.14)	52.65(0.43)	53.79	0.5	-2	26(3)	40	[4]	[17]	[35]	48	157	UT	2.6	OpenLong?	(3)	13	70	27	20	2.4,38	63
8	Jul/1	15	53.03	52.5	52.75(-0)	52.81(-0.17)	52.42(-0.41)	52.2	-0.5	-3	23(-4.1)	-35	[-0]	[-15]	[-10]	-70	-225	DR	-0.6	OpenShort?	(-1)	-13	-7	-25	-20	-1.2,10	63
9	Jul/1	14	53.03	52.5	52.67(0.09)	52.9(-0.1)	52.64(-0.38)	52.35	-0.4	-3	27(-3.8)	-15	[3]	[-13]	[-9]	-47	-304	DR	-0.6	OpenShort	(1)	-12	-0	-26	-20	-0.7,21	63
10	Jul/1	13	53.03	52.5	52.62(0.09)	52.95(-0.02)	52.84(-0.31)	52.36	-0.4	-3	31(-2.7)	-35	[3]	[-9]	[-15]	-34	-272	DR	-0.9	OpenShort	(2)	-10	-9	-37	-20	-0.5,29	63

11	Jul/1	12	53.03	52.5	52.57(0.1)	52.96(0.06)	53(-0.22)	52.57	-0.3	-3	34(-3.8)	-20	[3]	[-5]	[-10]	4	-204	DR	-0.7	OpenShort	(3)	-7	-3	-28	-20	0,54	63
12	Jul/1	11	53.03	52.5	52.52(0.14)	52.93(0.09)	53.11(-0.14)	52.65	-0.2	-3	38(-2.1)	-20	[4]	[-2]	[-16]	32	-215	DR	-0.7	OpenShort	(3)	-4	-26	-17	-20	0.2,77	63
13	Jul/1	10	53.03	52.5	52.45(0.18)	52.88(0.18)	53.19(0.06)	53.26	0.1	-3	40(0.6)	5	[6]	[6]	[-2]	77	-72	CR	0.1	OpenShort	(4)	2	-5	-3	7	1.2,97	63
14	Jul/1	9	53.03	52.5	52.35(0.16)	52.79(0.13)	53.16(0.18)	53.37	0.2	-3	39(2.5)	5	[5]	[8]	[8]	88	38	RG	0.3	Wait?	(5)	6	9	2	20	1.5,100	63
15	Jun/30	15	53.14	52.54	52.27(0.1)	52.72(0.09)	53.07(0.29)	53.17	0	-2	37(0.6)	5	[3]	[11]	[3]	83	135	RG	0.2	Wait?	(3)	9	2	-1	20	1.4,98	48

16	Jun/30	14	53.14	52.54	52.22(0.02)	52.67(0.11)	52.92(0.34)	53.12	-0	-2	36(1.8)	-15	[1]	[12]	[5]	86	257	RG	0.3	Wait	(2)	10	4	5	20	1.5,98	48
17	Jun/30	13	53.14	52.54	52.21(0.06)	52.61(0.13)	52.74(0.31)	53.02	-0.1	-2	34(1.6)	0	[2]	[12]	[4]	83	186	RG	0.5	Wait	(0)	9	-5	16	20	1.4,98	48
18	Jun/30	12	53.14	52.54	52.18(0.08)	52.54(0.18)	52.57(0.31)	53.13	-0	-2	33(2.4)	0	[2]	[13]	[9]	86	176	RG	1	SmallShort	(2)	9	10	21	20	1.7,93	48
19	Jun/30	11	53.14	52.54	52.14(0.07)	52.44(0.28)	52.41(0.06)	52.9	-0.1	-2	30(1.6)	15	[2]	[7]	[10]	70	76	UT	1	OpenLong	(1)	2	21	14	8	1.5,82	48
20	Jun/30	10	53.14	52.54	52.1(0.05)	52.29(0.19)	52.38(-0.09)	52.42	-0.4	-2	29(0.3)	-15	[2]	[1]	[0]	35	-36	RG	0.1	Wait	(1)	-3	8	-3	-20	0.7,67	48

21	Jun/30	9	53.14	52.54	52.08(0.03)	52.19(0.15)	52.43(-0.1)	52.25	-0.5	-2	28(-1.3)	-10	[1]	[-0]	[-4]	22	-44	DR	-0.4	OpenShort?	(1)	-3	3	-16	-20	0.4,62	48
22	Jun/29	15	53.12	52.53	52.06(0.08)	52.11(0.18)	52.48(-0.06)	52.18	-0.5	-2	30(1.3)	-0	[2]	[2]	[-6]	27	-106	CR	-0.6	HoldShort?	(1)	-2	-5	-12	-20	0.2,72	39
23	Jun/29	14	53.12	52.53	52.02(0.02)	52.01(0.16)	52.51(0.06)	52.3	-0.5	-2	28(0.2)	-10	[1]	[5]	[-7]	44	41	CR	-0.4	HoldShort	(2)	2	-20	-1	-4	0.6,79	39
24	Jun/29	13	53.12	52.53	52.01(0.08)	51.92(0.21)	52.48(0.53)	52.75	-0.2	-2	28(1.5)	25	[2]	[20]	[9]	71	210	UT	0.5	OpenLong	(2)	16	3	18	20	1.5,83	39
25	Jun/29	12	53.12	52.53	51.97(0.09)	51.81(0.08)	52.2(0.48)	52.67	-0.3	-2	27(1.5)	35	[3]	[17]	[14]	63	169	UT	1	OpenLong	(2)	15	7	24	20	1.5,75	39

26	Jun/29	11	53.12	52.53	51.92(0.04)	51.77(-0.08)	51.95(0.4)	52.5	-0.4	-2	25(1.1)	25	[1]	[11]	[18]	48	188	UT	1.2	OpenLong	(2)	12	7	38	20	1.3,65	39
27	Jun/29	10	53.12	52.53	51.9(0.04)	51.81(-0.01)	51.74(0.43)	52.34	-0.4	-2	24(-0.1)	20	[1]	[13]	[14]	18	171	UT	1.4	OpenLong	(1)	13	10	29	20	1,43	39
28	Jun/29	9	53.12	52.53	51.88(-0.03)	51.82(-0.03)	51.52(0.29)	52.12	-0.6	-2	24(-1.2)	30	[-1]	[8]	[19]	-10	185	UR	1.4	SmallShort?	(1)	9	33	21	20	0.6,25	39
29	Jun/26	15	53.05	52.49	51.89(-0.12)	51.84(-0.14)	51.37(-0.11)	51.38	-0.9	-2	25(-1.6)	-25	[-4]	[-6]	[-1]	-66	22	DT	0	OpenShort?	(-2)	-3	-1	6	-20	-1.1,12	32
30	Jun/26	14	53.05	52.49	51.95(-0.17)	51.91(-0.1)	51.42(-0.32)	51.4	-0.9	-2	27(-1.8)	-45	[-5]	[-12]	[-6]	-69	7	DT	-0	OpenShort	(-3)	-9	-4	-2	-20	-1.1,9	32

31	Jun/26	13	53.05	52.49	52.04(-0.15)	51.96(-0.1)	51.59(-0.55)	51.48	-0.9	-2	29(-2.4)	-40	[-4]	[-19]	[-2]	-72	-93	DT	-0.2	OpenShort	(-4)	-16	12	-16	-20	-1.1,6	32
32	Jun/26	12	53.05	52.49	52.12(-0.2)	52.01(-0.03)	51.88(-0.45)	51.21	-1	-2	31(0.2)	-50	[-6]	[-15]	[-16]	-83	-57	DT	-1.2	HoldShort	(-4)	-13	-9	-32	-20	-1.6,7	32
33	Jun/26	11	53.05	52.49	52.22(-0.18)	52.03(-0.12)	52.11(-0.36)	51.4	-0.9	-2	31(1.2)	-50	[-5]	[-14]	[-14]	-63	-43	DT	-1.3	OpenShort	(-4)	-11	-11	-35	-20	-1.5,25	32
34	Jun/26	10	53.05	52.49	52.31(-0.12)	52.09(-0.07)	52.3(-0.2)	51.64	-0.8	-2	30(0.2)	-45	[-4]	[-8]	[-14]	-25	-43	DT	-1.2	OpenShort	(-3)	-6	-25	-8	-20	-1.2,55	32
35	Jun/26	9	53.05	52.49	52.37(-0.09)	52.13(0.09)	52.4(0.11)	52.21	-0.5	-2	29(-1.6)	-40	[-3]	[4]	[-9]	12	118	RG	-0.4	Wait?	(-1)	3	-31	8	-2	-0.3,69	32

36	Jun/25	15	53.04	52.48	52.42(-0.03)	52.08(0.18)	52.34(0.37)	52.93	-0.1	-0	31(1)	25	[-1]	[14]	[18]	43	257	UR	1	SmallShort?	(-1)	11	23	24	20	0.9,70	40
37	Jun/25	14	53.04	52.48	52.43(-0.05)	51.99(0.08)	52.15(0.41)	52.4	-0.3	-0	30(-1)	20	[-1]	[14]	[7]	-2	177	UR	0.4	SmallShort	(-2)	12	3	19	20	-0.1,51	40
38	Jun/25	13	53.04	52.48	52.46(-0.07)	51.99(-0)	51.94(0.12)	52.34	-0.4	-0	31(-2.3)	10	[-2]	[4]	[9]	-13	106	UR	0.7	SmallShort	(-1)	3	8	16	20	-0.2,42	40
39	Jun/25	12	53.04	52.48	52.5(-0.13)	51.95(-0.08)	51.88(0.06)	52.16	-0.5	-0	33(-1)	0	[-4]	[1]	[11]	-30	118	UR	0.4	SmallShort	(-3)	2	12	21	20	-0.5,33	40
40	Jun/25	11	53.04	52.48	52.57(-0.14)	51.99(-0.23)	51.85(0.06)	51.89	-0.6	-0	34(1)	-10	[-4]	[-1]	[2]	-58	61	DP	0.1	OpenShort	(-3)	2	-3	5	20	-1.1,20	40

41	Jun/25	10	53.04	52.48	52.64(-0.1)	52.11(-0.22)	51.82(-0.01)	51.96	-0.6	-0	33(1)	20	[-3]	[-3]	[13]	-62	-8	RG	0.2	Wait	(-3)	-0	27	7	20	-1.1,16	40
42	Jun/25	9	53.04	52.48	52.69(-0.14)	52.22(-0.38)	51.82(-0.26)	51.35	-0.9	-0	32(3.5)	-30	[-4]	[-13]	[-13]	-94	-154	DT	-0.8	OpenShort?	(-3)	-7	-31	4	-20	-2.2,11	40
43	Jun/24	15	52.92	52.18	52.77(-0.01)	52.42(-0.22)	51.96(-0.12)	52.04	-0.4	-3	29(3.2)	-5	[-0]	[-7]	[2]	-74	-166	RG	0.1	Wait?	(-2)	-3	2	9	0	-1.4,11	39
44	Jun/24	14	52.92	52.18	52.77(-0.09)	52.54(-0.16)	52.02(-0.22)	51.99	-0.5	-3	26(1.4)	-25	[-3]	[-10]	[1]	-83	-107	DP	-0.1	OpenShort	(-1)	-6	10	6	-20	-1.5,5	39
45	Jun/24	13	52.92	52.18	52.82(-0.07)	52.62(-0.25)	52.13(-0.51)	51.76	-0.6	-3	24(2.8)	-35	[-2]	[-19]	[-11]	-105	-274	DT	-0.8	HoldShort	(-2)	-15	-10	-15	-20	-2.2,0	39

46	Jun/24	12	52.92	52.18	52.86(-0.06)	52.75(-0.25)	52.4(-0.42)	51.98	-0.5	-3	21(2.2)	-40	[-2]	[-17]	[-8]	-100	-227	DT	-1	HoldShort	(-2)	-12	-1	-22	-20	-2,0	39
47	Jun/24	11	52.92	52.18	52.89(-0.1)	52.88(-0.16)	52.62(-0.5)	52.01	-0.5	-3	19(1.3)	-50	[-3]	[-18]	[-18]	-100	-201	DT	-1.6	HoldShort	(-1)	-14	-16	-40	-20	-2.3,8	39
48	Jun/24	10	52.92	52.18	52.94(-0.13)	52.97(-0.14)	52.89(-0.3)	52.37	-0.3	-3	18(-3.2)	-50	[-4]	[-12]	[-10]	-61	-40	DT	-1.4	OpenShort	(-1)	-9	-8	-20	-20	-1.6,29	39
49	Jun/24	9	52.92	52.18	53.01(-0.15)	53.04(-0.2)	53.05(-0.12)	52.55	-0.2	-3	21(-2.8)	-45	[-4]	[-8]	[-11]	-35	62	DT	-1.2	OpenShort?	(-3)	-3	-23	-12	-20	-1.1,43	39
50	Jun/23	15	52.85	52.39	53.09(-0.12)	53.15(-0.05)	53.05(0)	53.07	0.1	-1	24(-0.6)	-25	[-3]	[-2]	[1]	20	148	DP	-0.1	OpenShort?	(-3)	0	-2	7	4	-0,70	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI