DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $49.9800 One month high (close): $57.0400

DD Daily Change: -1.52% Daily StdDev 3.28% DD EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $52.32(-1.52%)

Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	53.03	52.5	(-0)	52.81(-0.17)	52.42(-0.41)	52.2	-0.5	-3	23(-4.5)	-35	[-0]	[-15]	[-9]	-70	-228	DR	-0.6	OpenShort?	(-0)	-13	-6	-25	-20	-1.2,10	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.5(daily_ema_10 0.57%) 52.81(hourly_sma_10 1.17%) 53.03(daily_ema_20 1.59%)

2	Jul/1	14	53.03	52.5	52.67(0.09)	52.9(-0.1)	52.64(-0.38)	52.35	-0.4	-3	27(-3.8)	-15	[3]	[-13]	[-9]	-47	-310	DR	-0.6	OpenShort	(0)	-12	-0	-26	-20	-0.7,21	63
3	Jul/1	13	53.03	52.5	52.62(0.09)	52.95(-0.02)	52.84(-0.31)	52.36	-0.4	-3	31(-2.7)	-35	[3]	[-9]	[-15]	-34	-278	DR	-0.9	OpenShort	(2)	-10	-9	-37	-20	-0.5,29	63
4	Jul/1	12	53.03	52.5	52.57(0.1)	52.96(0.06)	53(-0.22)	52.57	-0.3	-3	34(-3.8)	-20	[3]	[-5]	[-10]	4	-210	DR	-0.7	OpenShort	(3)	-7	-3	-28	-20	0,54	63
5	Jul/1	11	53.03	52.5	52.52(0.14)	52.93(0.09)	53.11(-0.14)	52.65	-0.2	-3	38(-2.1)	-20	[4]	[-2]	[-16]	32	-221	DR	-0.7	OpenShort	(3)	-4	-26	-17	-20	0.2,77	63

6	Jul/1	10	53.03	52.5	52.45(0.18)	52.88(0.18)	53.19(0.06)	53.26	0.1	-3	40(0.6)	5	[6]	[6]	[-1]	77	-78	CR	0.1	OpenShort	(4)	2	-5	-3	7	1.2,97	63
7	Jul/1	9	53.03	52.5	52.35(0.16)	52.79(0.13)	53.16(0.18)	53.37	0.2	-3	39(2.5)	5	[5]	[8]	[8]	88	34	RG	0.3	Wait?	(5)	6	9	2	20	1.5,100	63
8	Jun/30	15	53.14	52.54	52.27(0.1)	52.72(0.09)	53.07(0.29)	53.17	0	-2	37(0.6)	5	[3]	[11]	[3]	83	134	RG	0.2	Wait?	(3)	9	2	-1	20	1.4,98	48
9	Jun/30	14	53.14	52.54	52.22(0.02)	52.67(0.11)	52.92(0.34)	53.12	-0	-2	36(1.8)	-15	[1]	[12]	[5]	86	259	RG	0.3	Wait	(2)	10	4	5	20	1.5,98	48
10	Jun/30	13	53.14	52.54	52.21(0.06)	52.61(0.13)	52.74(0.31)	53.02	-0.1	-2	34(1.6)	0	[2]	[12]	[4]	83	187	RG	0.5	Wait	(0)	9	-5	16	20	1.4,98	48

11	Jun/30	12	53.14	52.54	52.18(0.08)	52.54(0.18)	52.57(0.31)	53.13	-0	-2	33(2.4)	0	[2]	[13]	[9]	86	176	RG	1	SmallShort	(2)	9	10	21	20	1.7,93	48
12	Jun/30	11	53.14	52.54	52.14(0.07)	52.44(0.28)	52.41(0.06)	52.9	-0.1	-2	30(1.6)	15	[2]	[7]	[10]	70	74	UT	1	OpenLong	(1)	2	21	14	8	1.5,82	48
13	Jun/30	10	53.14	52.54	52.1(0.05)	52.29(0.19)	52.38(-0.09)	52.42	-0.4	-2	29(0.3)	-15	[2]	[1]	[0]	35	-38	RG	0.1	Wait	(0)	-3	7	-3	-20	0.7,67	48
14	Jun/30	9	53.14	52.54	52.08(0.03)	52.19(0.15)	52.43(-0.1)	52.25	-0.5	-2	28(-1.3)	-10	[1]	[-0]	[-4]	22	-46	DR	-0.4	OpenShort?	(1)	-3	3	-16	-20	0.4,62	48
15	Jun/29	15	53.12	52.53	52.06(0.08)	52.11(0.18)	52.48(-0.06)	52.18	-0.5	-2	30(1.3)	-0	[2]	[2]	[-6]	27	-110	CR	-0.6	HoldShort?	(0)	-2	-5	-12	-20	0.2,72	39

16	Jun/29	14	53.12	52.53	52.02(0.02)	52.01(0.16)	52.51(0.06)	52.3	-0.5	-2	28(0.2)	-10	[1]	[5]	[-7]	44	41	CR	-0.4	HoldShort	(2)	2	-19	-1	-4	0.6,79	39
17	Jun/29	13	53.12	52.53	52.01(0.08)	51.92(0.21)	52.48(0.53)	52.75	-0.2	-2	28(1.5)	25	[2]	[20]	[9]	71	211	UT	0.5	OpenLong	(2)	16	3	18	20	1.5,83	39
18	Jun/29	12	53.12	52.53	51.97(0.09)	51.81(0.08)	52.2(0.48)	52.67	-0.3	-2	27(1.5)	35	[3]	[17]	[14]	63	170	UT	1	OpenLong	(2)	15	7	24	20	1.5,75	39
19	Jun/29	11	53.12	52.53	51.92(0.04)	51.77(-0.08)	51.95(0.4)	52.5	-0.4	-2	25(1.1)	25	[1]	[11]	[18]	48	190	UT	1.2	OpenLong	(2)	12	7	38	20	1.3,65	39
20	Jun/29	10	53.12	52.53	51.9(0.04)	51.81(-0.01)	51.74(0.43)	52.34	-0.4	-2	24(-0.1)	20	[1]	[13]	[14]	18	174	UT	1.4	OpenLong	(0)	13	9	29	20	1,43	39

21	Jun/29	9	53.12	52.53	51.88(-0.03)	51.82(-0.03)	51.52(0.29)	52.12	-0.6	-2	24(-1.2)	25	[-1]	[8]	[18]	-10	189	UR	1.4	SmallShort?	(0)	9	32	21	20	0.6,25	39
22	Jun/26	15	53.05	52.49	51.89(-0.12)	51.84(-0.14)	51.37(-0.11)	51.38	-0.9	-2	25(-1.6)	-25	[-4]	[-6]	[-1]	-66	25	DT	0	OpenShort?	(-2)	-3	-1	6	-20	-1.1,12	32
23	Jun/26	14	53.05	52.49	51.95(-0.17)	51.91(-0.1)	51.42(-0.32)	51.4	-0.9	-2	27(-1.8)	-45	[-5]	[-12]	[-6]	-69	11	DT	-0	OpenShort	(-3)	-9	-4	-2	-20	-1.1,9	32
24	Jun/26	13	53.05	52.49	52.04(-0.15)	51.96(-0.1)	51.59(-0.55)	51.48	-0.9	-2	29(-2.4)	-40	[-4]	[-19]	[-2]	-72	-92	DT	-0.2	OpenShort	(-4)	-16	12	-16	-20	-1.1,6	32
25	Jun/26	12	53.05	52.49	52.12(-0.2)	52.01(-0.03)	51.88(-0.45)	51.21	-1	-2	31(0.2)	-50	[-6]	[-15]	[-16]	-83	-54	DT	-1.2	HoldShort	(-4)	-13	-8	-32	-20	-1.6,7	32

26	Jun/26	11	53.05	52.49	52.22(-0.18)	52.03(-0.12)	52.11(-0.36)	51.4	-0.9	-2	31(1.2)	-50	[-5]	[-14]	[-14]	-63	-39	DT	-1.3	OpenShort	(-4)	-11	-10	-35	-20	-1.5,25	32
27	Jun/26	10	53.05	52.49	52.31(-0.12)	52.09(-0.07)	52.3(-0.2)	51.64	-0.8	-2	30(0.2)	-45	[-4]	[-8]	[-13]	-25	-41	DT	-1.2	OpenShort	(-3)	-6	-24	-8	-20	-1.2,55	32
28	Jun/26	9	53.05	52.49	52.37(-0.09)	52.13(0.09)	52.4(0.11)	52.21	-0.5	-2	29(-1.6)	-40	[-3]	[4]	[-9]	12	122	RG	-0.4	Wait?	(-1)	3	-30	8	-2	-0.3,69	32
29	Jun/25	15	53.04	52.48	52.42(-0.03)	52.08(0.18)	52.34(0.37)	52.93	-0.1	-0	31(1)	25	[-1]	[14]	[17]	43	261	UR	1	SmallShort?	(-0)	11	23	24	20	0.9,70	40
30	Jun/25	14	53.04	52.48	52.43(-0.05)	51.99(0.08)	52.15(0.41)	52.4	-0.3	-0	30(-1)	20	[-1]	[14]	[7]	-2	182	UR	0.4	SmallShort	(-2)	12	2	19	20	-0.1,51	40

31	Jun/25	13	53.04	52.48	52.46(-0.07)	51.99(-0)	51.94(0.12)	52.34	-0.4	-0	31(-2.3)	10	[-2]	[4]	[9]	-13	110	UR	0.7	SmallShort	(-1)	3	8	16	20	-0.2,42	40
32	Jun/25	12	53.04	52.48	52.5(-0.13)	51.95(-0.08)	51.88(0.06)	52.16	-0.5	-0	33(-1)	0	[-4]	[1]	[11]	-30	123	UR	0.4	SmallShort	(-3)	2	12	21	20	-0.5,33	40
33	Jun/25	11	53.04	52.48	52.57(-0.14)	51.99(-0.23)	51.85(0.06)	51.89	-0.6	-0	34(1)	-10	[-4]	[-2]	[2]	-58	67	DP	0.1	OpenShort	(-3)	2	-3	5	20	-1.1,20	40
34	Jun/25	10	53.04	52.48	52.64(-0.1)	52.11(-0.22)	51.82(-0.01)	51.96	-0.6	-0	33(1)	20	[-3]	[-3]	[13]	-62	-5	RG	0.2	Wait	(-3)	-0	27	7	20	-1.1,16	40
35	Jun/25	9	53.04	52.48	52.69(-0.14)	52.22(-0.38)	51.82(-0.26)	51.35	-0.9	-0	32(3.5)	-30	[-4]	[-13]	[-13]	-94	-152	DT	-0.8	OpenShort?	(-3)	-7	-30	4	-20	-2.2,11	40

36	Jun/24	15	52.92	52.18	52.77(-0.01)	52.42(-0.22)	51.96(-0.12)	52.04	-0.4	-3	29(3.2)	-5	[-0]	[-7]	[2]	-74	-167	RG	0.1	Wait?	(-2)	-3	2	9	0	-1.4,11	39
37	Jun/24	14	52.92	52.18	52.77(-0.09)	52.54(-0.16)	52.02(-0.22)	51.99	-0.5	-3	26(1.4)	-25	[-3]	[-10]	[1]	-83	-105	DP	-0.1	OpenShort	(-1)	-6	10	6	-20	-1.5,5	39
38	Jun/24	13	52.92	52.18	52.82(-0.07)	52.62(-0.25)	52.13(-0.51)	51.76	-0.6	-3	24(2.8)	-35	[-2]	[-19]	[-11]	-105	-276	DT	-0.8	HoldShort	(-2)	-15	-9	-15	-20	-2.2,0	39
39	Jun/24	12	52.92	52.18	52.86(-0.06)	52.75(-0.25)	52.4(-0.42)	51.98	-0.5	-3	21(2.2)	-35	[-2]	[-16]	[-8]	-100	-228	DT	-1	HoldShort	(-2)	-12	-1	-22	-20	-2,0	39
40	Jun/24	11	52.92	52.18	52.89(-0.1)	52.88(-0.16)	52.62(-0.5)	52.01	-0.5	-3	19(1.3)	-50	[-3]	[-18]	[-18]	-100	-201	DT	-1.6	HoldShort	(-1)	-14	-15	-40	-20	-2.3,8	39

41	Jun/24	10	52.92	52.18	52.94(-0.13)	52.97(-0.14)	52.89(-0.3)	52.37	-0.3	-3	18(-3.2)	-50	[-4]	[-12]	[-11]	-61	-38	DT	-1.4	OpenShort	(-1)	-9	-8	-27	-20	-1.6,29	39
42	Jun/24	9	52.92	52.18	53.01(-0.15)	53.04(-0.2)	53.05(-0.12)	52.55	-0.2	-3	21(-2.8)	-50	[-4]	[-8]	[-12]	-35	67	DT	-1.2	OpenShort?	(-3)	-3	-22	-20	-20	-1.1,43	39
43	Jun/23	15	52.85	52.39	53.09(-0.12)	53.15(-0.05)	53.05(0)	53.07	0.1	-1	24(-0.6)	-30	[-3]	[-2]	[0]	20	152	DT	-0.1	OpenShort?	(-3)	0	-2	4	4	-0,70	45
44	Jun/23	14	52.85	52.39	53.15(0.06)	53.18(0.04)	53.11(-0.06)	53.11	0.1	-1	25(-0.7)	-5	[2]	[-1]	[-3]	21	-99	DR	0	OpenShort	(-3)	-2	-9	11	-17	-0.1,73	45
45	Jun/23	13	52.85	52.39	53.12(0.08)	53.16(0.09)	53.14(0.18)	53.33	0.2	-1	25(-0.5)	15	[2]	[6]	[3]	26	-0	UT	0.4	OpenLong	(2)	5	5	9	0	0.4,66	45

46	Jun/23	12	52.85	52.39	53.08(0.07)	53.11(0.19)	53.04(0.01)	53.2	0.2	-1	26(-0.6)	15	[2]	[3]	[3]	8	-56	UT	0.3	OpenLong	(2)	0	14	1	-20	0.2,53	45
47	Jun/23	11	52.85	52.39	53.04(0.02)	53.11(-0)	53.04(-0.26)	52.86	0	-1	26(-0.1)	-20	[1]	[-7]	[-5]	-12	-128	DR	-0.3	OpenShort	(1)	-7	-9	-0	-20	-0.3,46	45
48	Jun/23	10	52.85	52.39	53.03(0.03)	53.01(0.08)	53.18(-0.13)	53.06	0.1	-1	26(0)	-15	[1]	[-3]	[-4]	-1	-66	DR	-0.2	OpenShort	(1)	-3	-9	-0	-13	0.1,47	45
49	Jun/23	9	52.85	52.39	53.01(0.02)	52.97(0.13)	53.25(0.13)	53.27	0.2	-1	26(-0.7)	10	[1]	[5]	[7]	5	68	RG	0	Wait?	(1)	3	18	2	13	0.5,42	45
50	Jun/22	15	52.73	52.65	53(0.05)	52.9(-0.04)	53.18(0.01)	52.84	0.1	1	27(0.7)	5	[1]	[-1]	[-4]	-11	-84	DR	-0.6	OpenShort?	(-0)	0	-13	-4	6	-0.3,47	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI