Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 10, 2018

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $222.6000 (-1.51%) ($221.7000 - $226.1100) on Wed. Jan. 10, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   69
Latest Price   $222.6000(-1.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD advances 0.3% a day on average for past five trading days.
Weekly Trend  DD advances 2.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(70%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.52% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-14%)    IGOV(-5%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -1.1%
  
 

  


5 Day Moving Average  $224.74(-0.95%)
10 Day Moving Average  $220.38(1.01%)
20 Day Moving Average  $216.97(2.59%)
To recent high  -1.6%
To recent low  8.2%
Market Cap  $163.348b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 2.35% (three month std-dev: 1.04%) daily (68% of days).

Sample size 34   Average positive next day return: 0.6%(56%)   Average negative next day return: -0.56%(44%)
Sample size 34   Average positive next three day return: 1.44%(62%)   Average negative next three day return: -1.19%(38%)
Sample size 34   Average positive next weekly return: 2.06%(62%)   Average negative next weekly return: -2.31%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_10_2018211.02216.97220.38224.74 225.03 224.91222.6(-1.51%)UDOpenLong65-0.4   24   0   -13   135   2.38    57%0.1460.91.04%01.169INF
2Jan_9_2018210.72216.45219.58224.05 224.47 225.65226.02(0.24%)UTHoldLong650.4   123   40   105   178   2.52    60%0.1755.41.02%01.978INF
3Jan_8_2018210.37215.73218.56221.99 222.34 225.15225.48(-0.34%)UDOpenLong750.8   189   90   186   198   1.94    60%0.1747.61.02%02.283INF
4Jan_5_2018210.01215.11217.45219.62 219.82 223.29226.26(1.3%)UTHoldLong651.7   265   110   282   212   3.05    60%0.1836.61.02%02.881INF
5Jan_4_2018209.63214.4216.13217.28 217.23 219.52223.35(1.92%)UTOpenLong752.1   213   70   229   163   3.24    58%0.1623.51.01%03.175INF
 
6Jan_3_2018209.3213.91215.15215.47 215.34 216.36219.15(1.6%)UTOpenLong751.8   99   30   102   91   2.63    55%0.1412.90.99%02.667INF
7Jan_2_2018209.01213.73214.61214.51 215.34 214.94215.7(0.95%)UTOpenLong750.8   37   10   31   54   2.48    55%0.2216.40.97%01.361INF
8Dec_29_2017208.56213.58214.07214.63 214.63 214.32213.66(-0.41%)N/AN/A0-0.6   -2   -10   -14   33   1.58    55%0.1217.60.98%00.156INF
9Dec_28_2017208.31213.68213.84214.88 215 214.33214.53(0.1%)N/AN/A0-0.2   -19   -20   -33   22   1.45    55%0.1232.10.98%00.550INF
10Dec_27_2017208.06213.71213.57214.74 215.12 214.94214.32(0%)N/AN/A0-0.2   -24   -0   -37   15   1.42    55%0.1232.90.98%00.453INF
 
11Dec_26_2017207.82213.66213.37214.73 215.14 215.66214.32(-0.93%)UDOpenLong75-0.2   27   20   25   34   1.08    52%0.1935.40.99%00.448INF
12Dec_22_2017207.43213.47213.18214.7 214.9 215.31216.33(0.66%)UTOpenLong750.9   65   20   72   43   1.46    52%0.1328.90.99%01.647INF
13Dec_21_2017207.17213.31212.73213.43 214.1 214.61214.92(0.52%)UTOpenLong750.9   36   30   45   10   2.42    52%0.1113.80.99%00.955INF
14Dec_20_2017206.95213.16212.61212.64 213.03 214.5213.81(-0.21%)UDOpenLong750.7   57   50   74   4   1.95    52%0.113.90.99%00.444INF
15Dec_19_2017206.75213.15212.61212.21 212.23 213.59214.26(0.04%)UTOpenLong751.2   95   50   123   11   1.72    52%0.1127.80.99%00.746INF
 
16Dec_18_2017206.53213.06212.53211.84 211.66 211.56214.17(1.99%)N/AN/A01.4   23   -10   39   -26   2.37    52%0.0825.60.99%00.752INF
17Dec_15_2017206.36212.96212.69211.49 211.61 210.88210(-0.46%)DTOpenShort-75-0.9   -68   -20   -70   -62   5.46    48%0.0626.90.96%0-1.852INF
18Dec_14_2017206.24213.08213.03211.93 212.23 211.76210.96(-0.34%)DTOpenShort-75-0.6   -47   -10   -47   -48   2.35    48%0.0641.70.96%0-1.446INF
19Dec_13_2017206.12212.93213.52212.56 212.57 212.34211.68(-0.32%)DTOpenShort-75-0.4   -30   -10   -33   -21   3.24    51%0.0528.70.96%0-0.651INF
20Dec_12_2017206.01212.67213.89212.87 212.94 212.7212.37(-0.03%)DTOpenShort-75-0.2   -18   -10   -21   -8   3.08    55%0.0712.60.98%0-0.148INF
 
21Dec_11_2017205.87212.63214.01213.32 213.31 212.8212.43(0.11%)DPOpenShort-75-0.3   -46   -20   -57   -13   2.21    59%0.0718.31.02%0-0.151INF
22Dec_8_2017205.73212.52213.86214.11 214.34 213.19212.19(-0.9%)DTOpenShort-75-0.7   -42   -30   -54   -5   2.85    59%0.0721.11.09%0-0.151INF
23Dec_7_2017205.59212.46214.01214.28 215.2 213.83214.11(0.41%)DPOpenShort-75-0.1   -71   -30   -90   -13   2.07    59%0.0613.71.08%00.655INF
24Dec_6_2017205.46212.46213.8214.63 215.55 215.5213.24(-0.64%)CRSmallShort-20-0.5   -47   10   -67   13   1.91    59%0.084.11.08%00.363INF
25Dec_5_2017205.29212.36213.86215.05 216.03 216.57214.62(-0.82%)UDOpenLong75-0.2   72   30   65   93   2.88    54%3.31.08%00.968INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA