Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2017

Trading Signals: DD Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(DuPont de Nemours Inc.)

DD latest price $216.3300 (0.66%) ($215.2800 - $217.0500) on Fri. Dec. 22, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   47
Latest Price   $216.3300(0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DD advances 0.6% a day on average for past five trading days.
Weekly Trend  DD advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support DD advance at 0% a week (0% probability)
  PAVE(70%)    XLB(69%)    IVE(68%)    IWD(68%)    SDY(66%)  
Factors Impacting DD price  DD will decline at least -0.495% in a week (0% probabilities).
  TLT(-20%)    VIXM(-17%)    UUP(-14%)    IGOV(-5%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $214.7(0.76%)
10 Day Moving Average  $213.18(1.48%)
20 Day Moving Average  $213.47(1.34%)
To recent high  -1.7%
To recent low  5.2%
Market Cap  $158.747b
 
 
 
DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Agriculture; Performance Materials & Coatings; Industrial Intermediates & Infrastructure; Packaging & Specialty Plastics; Electronics & Imaging; Nutrition & Biosciences; Transportation & Advanced Polymers; and Safety & Construction. The Agriculture segment focuses on seed and crop protection businesses. The Performance Materials & Coatings segment caters the uses silicones, acrylics, and cellulosics-based technology platforms. The Industrial Intermediates & Infrastructure segment includes construction chemicals, energy solutions, industrial solutions, and polyurethanes and chlor-alkali and vinyl. The Packaging & Specialty Plastics segment produces ethylene, polyolefin elastomers, and ethylene propylene diene monomer elastomers. The Electronics & Imaging segment supplies materials for consumer electronics. The Nutrition & Biosciences segment offers solutions for the food and beverage, pharma, personal care, energy, and animal nutrition markets. The Transportation & Advanced Polymers comprises of engineering resins, adhesives, lubricants and parts to engineers and designers in the transportation, electronics, medical, industrial, and consumer end-markets. The Safety & Construction segment includes engineered products and integrated systems for the construction, worker safety, energy, oil and gas, transportation, medical devices, and water purification and separation. The company was founded on September 1, 2017 and is headquartered in Wilmington, DE.

$. DD price fluctuates within 0.83% (three month std-dev: 0.99%) daily (68% of days).

Sample size 9   Average positive next day return: 0.43%(44%)   Average negative next day return: -0.51%(56%)
Sample size 9   Average positive next three day return: 0.68%(67%)   Average negative next three day return: -1.32%(33%)
Sample size 9   Average positive next weekly return: 0.86%(44%)   Average negative next weekly return: -0.98%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2017207.43213.47213.18214.7 214.9 215.31216.33(0.66%)UTOpenLong750.9   65   20   72   43   1.46    52%0.1328.90.99%01.647INF
2Dec_21_2017207.17213.31212.73213.43 214.1 214.61214.92(0.52%)UTOpenLong750.9   36   30   45   10   2.42    52%0.1113.80.99%00.955INF
3Dec_20_2017206.95213.16212.61212.64 213.03 214.5213.81(-0.21%)UDOpenLong750.7   57   50   74   4   1.95    52%0.113.90.99%00.444INF
4Dec_19_2017206.75213.15212.61212.21 212.23 213.59214.26(0.04%)UTOpenLong751.2   95   50   123   11   1.72    52%0.1127.80.99%00.746INF
5Dec_18_2017206.53213.06212.53211.84 211.66 211.56214.17(1.99%)N/AN/A01.4   23   -10   39   -26   2.37    52%0.0825.60.99%00.752INF
 
6Dec_15_2017206.36212.96212.69211.49 211.61 210.88210(-0.46%)DTOpenShort-75-0.9   -68   -20   -70   -62   5.46    48%0.0626.90.96%0-1.852INF
7Dec_14_2017206.24213.08213.03211.93 212.23 211.76210.96(-0.34%)DTOpenShort-75-0.6   -47   -10   -47   -48   2.35    48%0.0641.70.96%0-1.446INF
8Dec_13_2017206.12212.93213.52212.56 212.57 212.34211.68(-0.32%)DTOpenShort-75-0.4   -30   -10   -33   -21   3.24    51%0.0528.70.96%0-0.651INF
9Dec_12_2017206.01212.67213.89212.87 212.94 212.7212.37(-0.03%)DTOpenShort-75-0.2   -18   -10   -21   -8   3.08    55%0.0712.60.98%0-0.148INF
10Dec_11_2017205.87212.63214.01213.32 213.31 212.8212.43(0.11%)DPOpenShort-75-0.3   -46   -20   -57   -13   2.21    59%0.0718.31.02%0-0.151INF
 
11Dec_8_2017205.73212.52213.86214.11 214.34 213.19212.19(-0.9%)DTOpenShort-75-0.7   -42   -30   -54   -5   2.85    59%0.0721.11.09%0-0.151INF
12Dec_7_2017205.59212.46214.01214.28 215.2 213.83214.11(0.41%)DPOpenShort-75-0.1   -71   -30   -90   -13   2.07    59%0.0613.71.08%00.655INF
13Dec_6_2017205.46212.46213.8214.63 215.55 215.5213.24(-0.64%)CRSmallShort-20-0.5   -47   10   -67   13   1.91    59%0.084.11.08%00.363INF
14Dec_5_2017205.29212.36213.86215.05 216.03 216.57214.62(-0.82%)UDOpenLong75-0.2   72   30   65   93   2.88    54%0.083.31.08%00.968INF
15Dec_4_2017205.13212.16213.65214.78 215.39 215.61216.39(1.58%)UTOpenLong750.6   52   20   42   80   2.86    54%0.09-7.41.15%01.657INF
 
16Dec_1_2017204.95211.98213.22213.58 214.34 215.5213.03(-1.32%)UDOpenLong75-0.2   43   50   35   67   2.55    52%0.08-30.11.15%00.456INF
17Nov_30_2017204.79212.11213.13213.67 213.52 215.18215.88(0.25%)UTOpenLong750.9   111   50   113   103   2.98    59%0.08-32.21.17%01.558INF
18Nov_29_2017204.62212.25212.26212.86 212.7 213.18215.34(0.97%)UTOpenLong750.8   66   10   67   62   2.15    59%0.11-26.41.18%0154INF
19Nov_28_2017204.4212.28211.32212.54 212.36 211.86213.27(1.37%)N/AN/A00.2   -19   -20   -27   4   2.85    59%0.1-26.21.18%00.349INF
20Nov_27_2017204.2212.35211.11212.4 212.88 212.22210.39(-1.45%)N/AN/A0-0.6   -26   -10   -35   1   2.29    57%0.09-27.21.17%0-0.650INF
 
21Nov_24_2017204.01212.7211.08212.77 213.09 212.85213.48(0.79%)N/AN/A00.2   -18   -0   -25   3   0.88    60%0.18-17.41.15%00.249INF
22Nov_22_2017203.64212.94210.77212.48 212.98 213.55211.8(-0.93%)UDOpenLong75-0.2   32   30   38   12   2.13    61%0.04-10.41.14%0-0.342INF
23Nov_21_2017203.56213.02210.81211.5 212.22 213.32213.78(0.58%)UTOpenLong750.6   83   50   108   9   2.7    61%0.11-171.15%00.238INF
24Nov_20_2017203.34213.1210.71209.89 210.12 212.41212.55(0.16%)N/AN/A00.8   61   80   91   -28   1.87    61%0.12-26.71.15%0-0.243INF
25Nov_17_2017203.1213.2210.5209.65 208.86 211.12212.22(0.08%)RBSmallLong200.7   119   60   163   -13   2.93    59%-26.11.15%0-0.346INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA