Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170315	PFE	Hourly	Intraday	$0	$32.22	-100%	101.2%	1.2%	1.6	$-0.46%	0.44%	1.23%	Chart
2	20170315	DD	Hourly	Intraday	$0	$193.32	-100%	101.19%	1.19%	1.4	$-2.56%	0.37%	1.19%	Chart
3	20170315	LHX	Hourly	Intraday	$0	$111.75	-100%	101.08%	1.08%	1.6	$-0.68%	0.31%	1.02%	Chart
4	20170315	ROP	Hourly	Intraday	$0	$213.93	-100%	101.24%	1.24%	1.6	$-2.45%	0.35%	1.08%	Chart
5	20170315	VFC	Hourly	Intraday	$0	$53.88	-100%	101.16%	1.16%	1.4	$-1.47%	0.42%	1.43%	Chart
6	20170315	DGX	Hourly	Intraday	$0	$99.74	-100%	101.09%	1.09%	1.6	$-1.17%	0.37%	1.28%	Chart
7	20170313	SCHW	Hourly	Intraday	$0	$42.2	-100%	101.18%	1.18%	1.7	$-1.7%	0.41%	1.45%	Chart
8	20170310	UNH	Hourly	Intraday	$0	$165.21	-100%	101.17%	1.17%	1.6	$-0.16%	0.28%	1.3%	Chart
9	20170307	MJ	Hourly	Intraday	$0	$28.08	-100%	101.23%	1.23%	1.2	$-1.14%	0.43%	1.2%	Chart
10	20170306	VRTX	Hourly	Intraday	$0	$90.91	-100%	100.8%	0.8%	1.6	2.24%	0.44%	1.28%	Chart
11	20170303	AMAT	Hourly	Intraday	$0	$35.88	-100%	101.04%	1.04%	1.6	3.39%	0.34%	1.38%	Chart
12	20170302	TJX	Hourly	Intraday	$0	$38.4	-100%	101.2%	1.2%	1.7	$-1.83%	0.4%	1.42%	Chart
13	20170302	VFC	Hourly	Intraday	$0	$53.34	-100%	100.97%	0.97%	1.3	$-1.27%	0.3%	0.96%	Chart
14	20170301	SPLV	Hourly	Intraday	$0	$43.91	-100%	100.8%	0.8%	1.7	$-1.34%	0.35%	1.13%	Chart
15	20170227	LBTYA	Hourly	Intraday	$0	$37.3	-100%	100.84%	0.84%	1.7	$-5.52%	0.3%	1.02%	Chart
16	20170227	COF	Hourly	Intraday	$0	$93.66	-100%	101.13%	1.13%	1.6	$-0.7%	0.4%	1.37%	Chart
17	20170224	ACN	Hourly	Intraday	$0	$118.85	-100%	100.78%	0.78%	1.6	0.17%	0.44%	1.46%	Chart
18	20170221	FDX	Hourly	Intraday	$0	$195.36	-100%	100.86%	0.86%	1.4	$-1.22%	0.29%	1.03%	Chart
19	20170221	NEE	Hourly	Intraday	$0	$32.07	-100%	101.1%	1.1%	1.6	2.12%	0.35%	1.44%	Chart
20	20170216	ADSK	Hourly	Intraday	$0	$85.14	-100%	100.92%	0.92%	1.6	2.83%	0.3%	1.29%	Chart
21	20170216	EIX	Hourly	Intraday	$0	$75.79	-100%	101.08%	1.08%	1.6	4.06%	0.28%	1.17%	Chart
22	20170216	NVS	Hourly	Intraday	$0	$67.84	-100%	101.18%	1.18%	1.6	0.72%	0.44%	1.36%	Chart
23	20170215	WDAY	Hourly	Intraday	$0	$87.06	-100%	100.95%	0.95%	1.6	1.3%	0.3%	1.47%	Chart
24	20170215	BAX	Hourly	Intraday	$0	$49.44	-100%	100.98%	0.98%	1.4	1.92%	0.45%	1.36%	Chart
25	20170215	NVS	Hourly	Intraday	$0	$67.05	-100%	100.9%	0.9%	1.4	2.13%	0.33%	1.11%	Chart
26	20170214	ABT	Hourly	Intraday	$0	$41.97	-100%	100.99%	0.99%	1.7	3.12%	0.36%	1.26%	Chart
27	20170213	ABT	Hourly	Intraday	$0	$41.56	-100%	101.12%	1.12%	1.5	4.14%	0.37%	1.22%	Chart
28	20170213	GD	Hourly	Intraday	$0	$179.97	-100%	101.19%	1.19%	1.7	1.6%	0.39%	1.13%	Chart
29	20170213	ITW	Hourly	Intraday	$0	$123.68	-100%	101.07%	1.07%	1.3	0.8%	0.33%	0.95%	Chart
30	20170210	PGR	Hourly	Intraday	$0	$35.5	-100%	100.91%	0.91%	1.4	2.42%	0.29%	1.17%	Chart
31	20170209	ADSK	Hourly	Intraday	$0	$83.88	-100%	101.15%	1.15%	1.4	1.5%	0.28%	1.36%	Chart
32	20170209	TMO	Hourly	Intraday	$0	$153.65	-100%	100.81%	0.81%	1.6	1.92%	0.4%	1.17%	Chart
33	20170209	BAX	Hourly	Intraday	$0	$48.93	-100%	101.2%	1.2%	1.7	1%	0.33%	1.4%	Chart
34	20170209	SKYY	Hourly	Intraday	$0	$37.19	-100%	100.9%	0.9%	1.7	1.48%	0.3%	0.94%	Chart
35	20170209	XME	Hourly	Intraday	$0	$34.16	-100%	101.04%	1.04%	1.5	1.17%	0.3%	1.26%	Chart
36	20170207	ADI	Hourly	Intraday	$0	$72.81	-100%	101.03%	1.03%	1.3	2%	0.36%	1.32%	Chart
37	20170203	A	Hourly	Intraday	$0	$49.38	-100%	100.98%	0.98%	1.7	1.98%	0.31%	1.29%	Chart
38	20170131	HSIC	Hourly	Intraday	$0	$79.93	-100%	100.97%	0.97%	1.4	2.58%	0.37%	1.06%	Chart
39	20170125	AMAT	Hourly	Intraday	$0	$33.4	-100%	101.15%	1.15%	1.7	1.77%	0.43%	1.01%	Chart
40	20170124	AMAT	Hourly	Intraday	$0	$33.02	-100%	100.83%	0.83%	1.4	0.65%	0.46%	0.95%	Chart
41	20170124	PYPL	Hourly	Intraday	$0	$41.96	-100%	100.82%	0.82%	1.3	$-5.2%	0.34%	1.18%	Chart
42	20170124	INDA	Hourly	Intraday	$0	$27.92	-100%	101.01%	1.01%	1.6	1.58%	0.29%	1%	Chart
43	20170123	XME	Hourly	Intraday	$0	$33.09	-100%	100.91%	0.91%	1.5	0.54%	0.43%	0.99%	Chart
44	20170120	ADBE	Hourly	Intraday	$0	$110.71	-100%	100.84%	0.84%	1.6	2.96%	0.39%	1.02%	Chart
45	20170118	AMAT	Hourly	Intraday	$0	$32.69	-100%	101.17%	1.17%	1.5	2.17%	0.34%	0.93%	Chart
46	20170104	EQR	Hourly	Intraday	$0	$64.28	-100%	101.02%	1.02%	1.6	$-1.51%	0.33%	1.29%	Chart
47	20161230	PLD	Hourly	Intraday	$0	$49.37	-100%	100.99%	0.99%	1.1	1.72%	0.33%	0.91%	Chart
48	20161230	EQR	Hourly	Intraday	$0	$64.36	-100%	101.07%	1.07%	1.4	0.17%	0.44%	1.33%	Chart
49	20161227	DE	Hourly	Intraday	$0	$99.47	-100%	100.76%	0.76%	1.4	2.44%	0.32%	1.16%	Chart
50	20161222	KHC	Hourly	Intraday	$0	$80.31	-100%	100.77%	0.77%	1.6	0.05%	0.44%	1.33%	Chart
51	20161222	DUK	Hourly	Intraday	$0	$70.53	-100%	101%	1%	1.5	$-0.19%	0.44%	1.14%	Chart
52	20161222	VLO	Hourly	Intraday	$0	$68.72	-100%	101.16%	1.16%	1.1	$-0.58%	0.31%	1.38%	Chart
53	20161220	IWC	Hourly	Intraday	$0	$87.73	-100%	101.06%	1.06%	1.6	$-1.65%	0.38%	1.33%	Chart
54	20161219	SMH	Hourly	Intraday	$0	$70.03	-100%	101.24%	1.24%	1.3	1.89%	0.43%	1.14%	Chart
55	20161219	PNC	Hourly	Intraday	$0	$109.82	-100%	100.82%	0.82%	1.5	2.17%	0.3%	1.31%	Chart
56	20161216	XEL	Hourly	Intraday	$0	$37.57	-100%	101.17%	1.17%	1.6	0.79%	0.4%	1%	Chart
57	20161215	ECL	Hourly	Intraday	$0	$118.91	-100%	100.82%	0.82%	1.6	$-2.53%	0.4%	1.45%	Chart
58	20161213	XLY	Hourly	Intraday	$0	$84.36	-100%	100.9%	0.9%	1.5	$-0.94%	0.43%	1.47%	Chart
59	20161123	HON	Hourly	Intraday	$0	$108.71	-100%	101.16%	1.16%	1.4	$-0.14%	0.28%	1.02%	Chart
60	20161114	ADP	Hourly	Intraday	$0	$87.06	-100%	100.89%	0.89%	1.7	4.03%	0.29%	1.3%	Chart
61	20161102	LSTR	Hourly	Intraday	$0	$71.85	-100%	100.98%	0.98%	1.3	8.14%	0.31%	1.42%	Chart
62	20161021	CTRP	Hourly	Intraday	$0	$47.61	-100%	100.76%	0.76%	1.2	$-6.05%	0.45%	1.02%	Chart
63	20161021	AMT	Hourly	Intraday	$0	$110.38	-100%	100.77%	0.77%	1.6	0.36%	0.41%	1.07%	Chart
64	20161019	C	Hourly	Intraday	$0	$47.22	-100%	101%	1%	1.2	1.07%	0.3%	1.13%	Chart
65	20161018	CDNS	Hourly	Intraday	$0	$26.24	-100%	101.12%	1.12%	1.5	$-2.82%	0.46%	1.48%	Chart
66	20161010	EXPE	Hourly	Intraday	$0	$115.96	-100%	100.85%	0.85%	1.2	2.53%	0.29%	1.37%	Chart
67	20161007	LLY	Hourly	Intraday	$0	$77.11	-100%	100.76%	0.76%	1.5	$-3.44%	0.45%	0.97%	Chart
68	20161005	INTC	Hourly	Intraday	$0	$35.54	-100%	101.2%	1.2%	1.3	$-2.26%	0.31%	1.01%	Chart
69	20161003	LLY	Hourly	Intraday	$0	$76.09	-100%	100.92%	0.92%	1.3	2.54%	0.37%	0.9%	Chart
70	20160930	INTC	Hourly	Intraday	$0	$35.32	-100%	101.15%	1.15%	1.3	0.93%	0.32%	1.07%	Chart
71	20160927	SYMC	Hourly	Intraday	$0	$24.41	-100%	100.8%	0.8%	1.1	0.36%	0.37%	1.22%	Chart
72	20160921	FB	Hourly	Intraday	$0	$129.94	-100%	101.01%	1.01%	1.2	$-0.55%	0.33%	0.94%	Chart
73	20160921	PRU	Hourly	Intraday	$0	$80.7	-100%	100.94%	0.94%	1.6	1.18%	0.29%	1.13%	Chart
74	20160915	PRU	Hourly	Intraday	$0	$80.45	-100%	101.12%	1.12%	1.6	$-0.39%	0.45%	0.99%	Chart
75	20160908	OXY	Hourly	Intraday	$0	$69.43	-100%	100.8%	0.8%	1.5	$-7.05%	0.42%	1.19%	Chart
76	20160907	PNC	Hourly	Intraday	$0	$85.23	-100%	101.05%	1.05%	1.7	$-1.25%	0.35%	1.45%	Chart
77	20160902	GM	Hourly	Intraday	$0	$28.72	-100%	101.13%	1.13%	1.4	$-1.87%	0.39%	1.03%	Chart
78	20160901	SMH	Hourly	Intraday	$0	$64.12	-100%	100.92%	0.92%	1.6	$-4.55%	0.3%	1.16%	Chart
79	20160829	OXY	Hourly	Intraday	$0	$68.92	-100%	101.01%	1.01%	1.4	$-0.91%	0.41%	1.12%	Chart
80	20160823	NXPI	Hourly	Intraday	$0	$88.35	-100%	100.83%	0.83%	1.4	$-0.41%	0.32%	1.08%	Chart
81	20160818	ROST	Hourly	Intraday	$0	$62.88	-100%	100.93%	0.93%	1.3	0.84%	0.3%	1.48%	Chart
82	20160815	LHX	Hourly	Intraday	$0	$90.75	-100%	101.02%	1.02%	1.7	0.54%	0.4%	1.43%	Chart
83	20160811	TJX	Hourly	Intraday	$0	$39.59	-100%	101.09%	1.09%	1.5	$-5.6%	0.36%	1.04%	Chart
84	20160805	IBM	Hourly	Intraday	$0	$146.25	-100%	101.21%	1.21%	1.3	$-0.09%	0.35%	1.32%	Chart
85	20160729	VGK	Hourly	Intraday	$0	$48.28	-100%	100.92%	0.92%	1.4	$-0.81%	0.42%	1.48%	Chart
86	20160727	INDA	Hourly	Intraday	$0	$29.26	-100%	101.04%	1.04%	1.4	0.38%	0.31%	1.48%	Chart
87	20160726	ADSK	Hourly	Intraday	$0	$58.75	-100%	100.91%	0.91%	1.1	$-1.5%	0.43%	1.28%	Chart
88	20160725	MXIM	Hourly	Intraday	$0	$35.71	-100%	101.23%	1.23%	1.4	5.85%	0.37%	1.02%	Chart
89	20160725	TXN	Hourly	Intraday	$0	$61.69	-100%	101.11%	1.11%	1.4	6.09%	0.31%	1.44%	Chart
90	20160725	TJX	Hourly	Intraday	$0	$38.67	-100%	101.17%	1.17%	1.6	1.36%	0.37%	1.1%	Chart
91	20160725	LVS	Hourly	Intraday	$0	$47.8	-100%	101.01%	1.01%	1.5	5.1%	0.38%	1.4%	Chart
92	20160722	IBM	Hourly	Intraday	$0	$144.97	-100%	101.01%	1.01%	1.3	$-0.89%	0.29%	1.28%	Chart
93	20160722	SO	Hourly	Intraday	$0	$47.72	-100%	101.19%	1.19%	1.3	$-1.91%	0.34%	1.27%	Chart
94	20160722	BLK	Hourly	Intraday	$0	$339.14	-100%	100.99%	0.99%	1.3	0.88%	0.35%	0.93%	Chart
95	20160722	DTE	Hourly	Intraday	$0	$99.41	-100%	101.07%	1.07%	1.1	$-1.9%	0.36%	1.01%	Chart
96	20160720	IBM	Hourly	Intraday	$0	$144.33	-100%	101.12%	1.12%	1.4	0.29%	0.42%	1.41%	Chart
97	20160720	KLAC	Hourly	Intraday	$0	$71.28	-100%	100.95%	0.95%	1.7	0.43%	0.3%	0.94%	Chart
98	20160720	MCHP	Hourly	Intraday	$0	$51.64	-100%	101.17%	1.17%	1.4	5.04%	0.41%	1.17%	Chart
99	20160720	TXN	Hourly	Intraday	$0	$60.97	-100%	100.79%	0.79%	1.4	8.89%	0.28%	1.37%	Chart
100	20160720	QQQ	Hourly	Intraday	$0	$113.44	-100%	101.17%	1.17%	1.4	1%	0.4%	1.24%	Chart
Total return: 101.21%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.13(58%)   Avg negative next week return: -1.92(42%)