Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150724	DD	Hourly	Intraday	$0	$137.91	-100%	96.25%	-3.75%	-3	2.37%	-2.08%	-2.18%	Chart
2	20150723	CAT	Hourly	Intraday	$0	$68.88	-100%	96.39%	-3.61%	-2.9	1.91%	-1.68%	-1.85%	Chart
3	20150723	DD	Hourly	Intraday	$0	$143.28	-100%	95.52%	-4.48%	-2.6	$-0.71%	-1.76%	-1.67%	Chart
4	20150701	AIM	Hourly	Intraday	$0	$103.44	-100%	95.8%	-4.2%	-2.5	$-3.02%	-2.1%	-2.53%	Chart
5	20150629	REMX	Hourly	Intraday	$0	$66.78	-100%	96.75%	-3.25%	-2.7	$-8.31%	-2.16%	-2.47%	Chart
6	20150629	AMRS	Hourly	Intraday	$0	$25.05	-100%	96.53%	-3.47%	-2.6	4.19%	-2.59%	-2.72%	Chart
7	20150511	OKE	Hourly	Intraday	$0	$43.38	-100%	96.94%	-3.06%	-2.3	5.69%	-2.07%	-1.79%	Chart
8	20150511	PXD	Hourly	Intraday	$0	$152.99	-100%	96.18%	-3.82%	-2.4	3.07%	-1.9%	-2.14%	Chart
9	20150505	TNA	Hourly	Intraday	$0	$40.91	-100%	96.19%	-3.81%	-2.3	4.13%	-2.13%	-1.81%	Chart
10	20150428	BIIB	Hourly	Intraday	$0	$374.68	-100%	96.25%	-3.75%	-3.1	2.97%	-2.3%	-1.86%	Chart
11	20150327	NNVC	Hourly	Intraday	$0	$46.6	-100%	96.68%	-3.32%	-2.5	$-3%	-1.98%	-2.04%	Chart
12	20150313	USO	Hourly	Intraday	$0	$134.4	-100%	96.33%	-3.67%	-2.3	$-2.2%	-1.61%	-2.09%	Chart
13	20150130	INTC	Hourly	Intraday	$0	$29.27	-100%	96.58%	-3.42%	-2.5	1.49%	-1.94%	-2.03%	Chart
14	20150127	WDC	Hourly	Intraday	$0	$86.4	-100%	96.68%	-3.32%	-2.8	3.13%	-1.71%	-2.27%	Chart
15	20150115	C	Hourly	Intraday	$0	$44.68	-100%	96.29%	-3.71%	-2.3	2.94%	-1.87%	-1.93%	Chart
16	20150105	TBT	Hourly	Intraday	$0	$43.99	-100%	96.75%	-3.25%	-2.5	$-3.93%	-1.57%	-2.37%	Chart
17	20141216	BKNG	Hourly	Intraday	$0	$1045.84	-100%	96.96%	-3.04%	-2.8	9.73%	-1.61%	-1.72%	Chart
18	20141212	SGEN	Hourly	Intraday	$0	$32.25	-100%	95.58%	-4.42%	-2.5	1.98%	-2.22%	-2.24%	Chart
19	20141208	WYNN	Hourly	Intraday	$0	$143.99	-100%	96.15%	-3.85%	-2.6	$-7.89%	-2%	-2.16%	Chart
20	20141204	WYNN	Hourly	Intraday	$0	$148.86	-100%	96.08%	-3.92%	-3.1	$-8.62%	-1.62%	-1.69%	Chart
21	20141021	IBM	Hourly	Intraday	$0	$137.68	-100%	96.53%	-3.47%	-3	0.23%	-2.29%	-2.46%	Chart
22	20141014	USO	Hourly	Intraday	$0	$246.8	-100%	96.44%	-3.56%	-2.4	1.46%	-1.59%	-2.04%	Chart
23	20141013	XLE	Hourly	Intraday	$0	$71.56	-100%	96.91%	-3.09%	-2.4	3.03%	-1.69%	-2.6%	Chart
24	20141013	UDOW	Hourly	Intraday	$0	$26.72	-100%	95.87%	-4.13%	-2.6	1.47%	-2.44%	-1.95%	Chart
25	20141013	EA	Hourly	Intraday	$0	$33.23	-100%	96.24%	-3.76%	-2.7	5.12%	-1.59%	-1.95%	Chart
26	20141013	TTWO	Hourly	Intraday	$0	$20.72	-100%	95.75%	-4.25%	-2.8	5.21%	-1.94%	-1.97%	Chart
27	20141013	WDC	Hourly	Intraday	$0	$76.25	-100%	95.59%	-4.41%	-3.1	1.57%	-1.76%	-1.91%	Chart
28	20141013	COP	Hourly	Intraday	$0	$60.45	-100%	96.75%	-3.25%	-2.3	1.12%	-1.69%	-2.36%	Chart
29	20141013	ADM	Hourly	Intraday	$0	$44.76	-100%	96.55%	-3.45%	-2.8	1.43%	-2.4%	-1.88%	Chart
30	20140908	SIL	Hourly	Intraday	$0	$34.99	-100%	96.24%	-3.76%	-2.3	$-1.3%	-2.26%	-2.21%	Chart
31	20140902	WYNN	Hourly	Intraday	$0	$166.71	-100%	95.94%	-4.06%	-3.1	$-0.43%	-1.57%	-2.3%	Chart
32	20140721	MNST	Hourly	Intraday	$0	$21.58	-100%	95.47%	-4.53%	-2.5	0.4%	-1.63%	-1.67%	Chart
33	20140530	USLV	Hourly	Intraday	$0	$38.09	-100%	95.92%	-4.08%	-2.3	3.47%	-2.28%	-1.75%	Chart
34	20131118	ALT	Hourly	Intraday	$0	$555	-100%	96.35%	-3.65%	-2.5	2.7%	-1.62%	-2.22%	Chart
35	20130926	AMRS	Hourly	Intraday	$0	$34.8	-100%	96.67%	-3.33%	-2.3	$-5.17%	-2.01%	-2.51%	Chart
36	20130626	GLD	Hourly	Intraday	$0	$118.28	-100%	95.8%	-4.2%	-2.5	2.08%	-1.96%	-2.22%	Chart
37	20130624	EMHY	Hourly	Intraday	$0	$47.49	-100%	96.47%	-3.53%	-2.5	4.53%	-1.7%	-2.48%	Chart
38	20121109	NNVC	Hourly	Intraday	$0	$37.29	-100%	95.98%	-4.02%	-2.3	$-9.9%	-1.95%	-2.55%	Chart
39	20121008	ALT	Hourly	Intraday	$0	$321	-100%	95.54%	-4.46%	-2.5	$-2.8%	-1.74%	-2.21%	Chart
40	20120712	LVS	Hourly	Intraday	$0	$39.18	-100%	95.56%	-4.44%	-2.3	7.25%	-2.07%	-2.61%	Chart
41	20120515	EWI	Hourly	Intraday	$0	$20.98	-100%	96.42%	-3.58%	-2.4	1.72%	-1.61%	-1.97%	Chart
42	20120508	REMX	Hourly	Intraday	$0	$177.36	-100%	96.35%	-3.65%	-3	$-5.68%	-1.95%	-1.88%	Chart
43	20120508	FCEL	Hourly	Intraday	$0	$159.84	-100%	95.69%	-4.31%	-2.5	$-1.8%	-1.83%	-2.49%	Chart
44	20120416	RIOT	Hourly	Intraday	$0	$30.72	-100%	95.52%	-4.48%	-2.3	4.69%	-1.75%	-2.46%	Chart
45	20120410	EWI	Hourly	Intraday	$0	$23.02	-100%	96.08%	-3.92%	-2.4	5.21%	-2.57%	-2.38%	Chart
46	20111219	CAPR	Hourly	Intraday	$0	$250	-100%	96.15%	-3.85%	-2.8	8%	-1.82%	-2.16%	Chart
47	20111214	GLD	Hourly	Intraday	$0	$152.89	-100%	96.49%	-3.51%	-3	2.79%	-2.01%	-1.74%	Chart
48	20111003	WMB	Hourly	Intraday	$0	$23.35	-100%	95.93%	-4.07%	-2.5	13.02%	-2.21%	-1.89%	Chart
49	20110805	DLR	Hourly	Intraday	$0	$54.42	-100%	96.47%	-3.53%	-2.9	3.53%	-2.3%	-2.26%	Chart
50	20110804	XLY	Hourly	Intraday	$0	$36.37	-100%	95.13%	-4.87%	-3	$-2.03%	-1.77%	-1.76%	Chart
51	20110804	IBIO	Hourly	Intraday	$0	$24.7	-100%	95.74%	-4.26%	-2.3	$-10.93%	-1.59%	-2.27%	Chart
52	20110623	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-2.4	$-4.76%	-1.62%	-2.32%	Chart
53	20110505	PXD	Hourly	Intraday	$0	$88.71	-100%	96.08%	-3.92%	-2.9	4.8%	-2.32%	-1.83%	Chart
54	20110225	AIM	Hourly	Intraday	$0	$237.86	-100%	96.88%	-3.12%	-2.7	0.45%	-1.66%	-1.83%	Chart
55	20101109	DLR	Hourly	Intraday	$0	$53.22	-100%	96.82%	-3.18%	-3	$-0.53%	-2.35%	-1.64%	Chart
56	20100723	SNGX	Hourly	Intraday	$0	$44	-100%	95.65%	-4.35%	-2.4	11.36%	-2.07%	-1.68%	Chart
57	20100722	DGX	Hourly	Intraday	$0	$44.56	-100%	95.42%	-4.58%	-3.4	3.93%	-2.5%	-2.3%	Chart
58	20100507	OIH	Hourly	Intraday	$0	$733.6	-100%	96.21%	-3.79%	-2.6	1.12%	-2.26%	-2.09%	Chart
59	20100506	VWO	Hourly	Intraday	$0	$38.37	-100%	96.33%	-3.67%	-2.9	5.21%	-2.05%	-1.73%	Chart
60	20100506	EEM	Hourly	Intraday	$0	$37.99	-100%	95.91%	-4.09%	-2.9	6.13%	-2.22%	-1.87%	Chart
61	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
62	20091028	CAPR	Hourly	Intraday	$0	$650	-100%	96.3%	-3.7%	-2.3	11.54%	-2.52%	-2.08%	Chart
63	20091005	AIM	Hourly	Intraday	$0	$950.4	-100%	95.74%	-4.26%	-2.6	0%	-2.55%	-2.09%	Chart
64	20090226	SNY	Hourly	Intraday	$0	$26.38	-100%	95.44%	-4.56%	-2.6	$-3.07%	-1.73%	-1.92%	Chart
65	20090223	SPY	Hourly	Intraday	$0	$74.65	-100%	96.42%	-3.58%	-2.4	$-5.43%	-2.04%	-1.81%	Chart
66	20090223	IWM	Hourly	Intraday	$0	$39.56	-100%	96.16%	-3.84%	-2.5	$-6.62%	-2.4%	-2.01%	Chart
67	20090223	VGK	Hourly	Intraday	$0	$29.65	-100%	96.23%	-3.77%	-2.3	$-6.61%	-2.34%	-1.77%	Chart
68	20090223	JNK	Hourly	Intraday	$0	$85.59	-100%	95.49%	-4.51%	-2.5	$-4.63%	-1.73%	-1.68%	Chart
69	20090220	PBI	Hourly	Intraday	$0	$20.58	-100%	96.98%	-3.02%	-2.3	$-6.27%	-2.3%	-2.12%	Chart
70	20090217	EWJ	Hourly	Intraday	$0	$31.08	-100%	96.64%	-3.36%	-2.6	$-2.19%	-1.81%	-2.15%	Chart
71	20090129	NVS	Hourly	Intraday	$0	$36.48	-100%	96.05%	-3.95%	-2.6	1.54%	-1.84%	-2.36%	Chart
72	20090120	BRK.B	Hourly	Intraday	$0	$57.66	-100%	95.31%	-4.69%	-2.4	$-0.95%	-1.64%	-1.64%	Chart
73	20090114	VGK	Hourly	Intraday	$0	$34.29	-100%	95.52%	-4.48%	-2.4	$-4.93%	-2.34%	-1.76%	Chart
74	20081120	JNK	Hourly	Intraday	$0	$82.5	-100%	96.46%	-3.54%	-3	3.24%	-2.43%	-2.26%	Chart
75	20081119	JNK	Hourly	Intraday	$0	$85.53	-100%	96.64%	-3.36%	-3.2	1.12%	-1.81%	-1.75%	Chart
76	20081007	DTE	Hourly	Intraday	$0	$36.15	-100%	96.32%	-3.68%	-2.5	$-4.54%	-2.02%	-2.21%	Chart
77	20081002	EWJ	Hourly	Intraday	$0	$40.32	-100%	95.73%	-4.27%	-2.3	$-16.07%	-2%	-1.7%	Chart
78	20080909	SBAC	Hourly	Intraday	$0	$31.23	-100%	96.72%	-3.28%	-2.5	$-7.94%	-2.19%	-1.94%	Chart
79	20080909	USO	Hourly	Intraday	$0	$658.8	-100%	95.83%	-4.17%	-2.4	$-8.94%	-1.57%	-2.42%	Chart
80	20080904	VWO	Hourly	Intraday	$0	$38	-100%	96.67%	-3.33%	-2.6	$-2.66%	-1.72%	-2.4%	Chart
81	20080904	EEM	Hourly	Intraday	$0	$36.44	-100%	95.39%	-4.61%	-3.1	$-2.96%	-1.92%	-2.02%	Chart
82	20080904	FXI	Hourly	Intraday	$0	$38.2	-100%	95.05%	-4.95%	-2.4	$-2.33%	-2.5%	-2.24%	Chart
83	20080811	GLD	Hourly	Intraday	$0	$81.13	-100%	96.09%	-3.91%	-2.3	$-2.87%	-1.63%	-2.45%	Chart
84	20080724	CAPR	Hourly	Intraday	$0	$2200	-100%	95.03%	-4.97%	-2.6	$-7.95%	-2.29%	-2.46%	Chart
85	20080528	ADM	Hourly	Intraday	$0	$39.86	-100%	95.02%	-4.98%	-3.4	$-4.39%	-1.9%	-2.38%	Chart
86	20080122	EWI	Hourly	Intraday	$0	$60	-100%	96.87%	-3.13%	-2.6	0.63%	-1.9%	-2.03%	Chart
87	20080114	ALT	Hourly	Intraday	$0	$1020	-100%	95.77%	-4.23%	-2.4	$-7.65%	-2.56%	-2.36%	Chart
88	20080108	AZO	Hourly	Intraday	$0	$108.38	-100%	96.21%	-3.79%	-2.3	$-3.98%	-2.01%	-2.59%	Chart
89	20080104	SWK	Hourly	Intraday	$0	$44.35	-100%	96.9%	-3.1%	-2.3	3.79%	-1.75%	-2.25%	Chart
90	20080103	TIF	Hourly	Intraday	$0	$42.24	-100%	96.11%	-3.89%	-3.1	$-4.55%	-1.77%	-1.71%	Chart
91	20071128	KZIA	Hourly	Intraday	$0	$42.28	-100%	95.7%	-4.3%	-2.5	$-9.46%	-2.13%	-2.23%	Chart
92	20070917	PEIX	Hourly	Intraday	$0	$1093.05	-100%	96.66%	-3.34%	-2.7	$-11.62%	-1.69%	-2.65%	Chart
93	20070815	VWO	Hourly	Intraday	$0	$41.91	-100%	95.08%	-4.92%	-2.4	6.01%	-2.54%	-2.48%	Chart
94	20070815	FXI	Hourly	Intraday	$0	$40.86	-100%	95.87%	-4.13%	-2.3	12.51%	-2.04%	-2.08%	Chart
95	20070809	OTRK	Hourly	Intraday	$0	$10104	-100%	96.78%	-3.22%	-2.7	$-3.8%	-2.09%	-1.74%	Chart
96	20070301	KZIA	Hourly	Intraday	$0	$68.83	-100%	95.11%	-4.89%	-2.5	$-4.56%	-2.19%	-1.93%	Chart
97	20070104	USO	Hourly	Intraday	$0	$378.8	-100%	95.85%	-4.15%	-3	$-6.36%	-1.68%	-1.95%	Chart
98	20060613	DLR	Hourly	Intraday	$0	$23.04	-100%	96.24%	-3.76%	-2.3	4.6%	-1.65%	-2.67%	Chart
99	20060613	PXD	Hourly	Intraday	$0	$36.53	-100%	95.48%	-4.52%	-3.1	13.06%	-1.67%	-1.7%	Chart
100	20060518	ROK	Hourly	Intraday	$0	$65.89	-100%	96.53%	-3.47%	-2.7	1.2%	-2.37%	-2.01%	Chart
Total return: -388.06%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.12(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.17(53%)   Avg negative next week return: -5.03(47%)