A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$72.03	1.12%	-0.4%	0.4	0	-0.01%	-0.28%	-1.6	42	Chart
2	20231024	Hourly	Intraday	$76.19	1.74%	2.35%	0.7	0	0.35%	0.08%	0	48	Chart
3	20231011	Hourly	Intraday	$82.51	2.27%	0.97%	0.5	0	1.08%	0.56%	1.3	63	Chart
4	20231010	Hourly	Intraday	$78.06	2.29%	5.87%	1.1	97	0.58%	0.17%	1	51	Chart
5	20231004	Hourly	Intraday	$77.9	1.43%	1.27%	0.5	12	-0.09%	0%	-0.4	36	Chart
6	20230929	Hourly	Intraday	$80.01	2.38%	2.07%	0.9	93	0.5%	0.27%	-0.2	37	Chart
7	20230918	Hourly	Intraday	$82.76	2.15%	0.01%	1.6	36	-0.07%	0.01%	-0.1	64	Chart
8	20230914	Hourly	Intraday	$83.09	1.15%	0.91%	1.1	37	-0.02%	-0.02%	0.8	79	Chart
9	20230911	Hourly	Intraday	$83.39	1.64%	1.36%	1.9	84	0.18%	0.09%	1.1	74	Chart
10	20230822	Hourly	Intraday	$77.48	1.1%	1.62%	1.1	44	-0.08%	-0.09%	-1.2	24	Chart
11	20230804	Hourly	Intraday	$86.61	1.01%	-2.18%	-0.4	35	0.08%	-0.03%	-0.4	47	Chart
12	20230803	Hourly	Intraday	$86.63	1.05%	-0.6%	0.4	33	-0.05%	-0.25%	0.3	57	Chart
13	20230728	Hourly	Intraday	$88.44	2.64%	4.2%	1.5	58	0.3%	0.17%	1.9	88	Chart
14	20230727	Hourly	Intraday	$87.27	1.95%	-0.08%	1.7	83	0.15%	0.18%	1.1	83	Chart
15	20230725	Hourly	Intraday	$86.06	2.29%	1.29%	2.9	61	0.17%	0.11%	1.2	71	Chart
16	20230721	Hourly	Intraday	$84.81	1.46%	1.03%	0.8	20	0.07%	-0.04%	1.2	75	Chart
17	20230707	Hourly	Intraday	$77.99	1.46%	1.25%	1.4	45	-0.12%	0.05%	1.5	74	Chart
18	20230630	Hourly	Intraday	$77.03	1.91%	1.29%	1.3	55	0.04%	0.21%	1.8	76	Chart
19	20230628	Hourly	Intraday	$75.91	1.45%	2.31%	1.5	94	0.3%	0.24%	1.9	71	Chart
20	20230601	Hourly	Intraday	$65.53	1.42%	3.49%	0.8	43	0.06%	-0.14%	1	50	Chart
21	20230525	Hourly	Intraday	$66.82	1.32%	0.76%	0.8	69	0.14%	-0.05%	0.5	63	Chart
22	20230508	Hourly	Intraday	$65.01	3.03%	6.15%	3.6	74	0.27%	0.19%	2.7	58	Chart
23	20230505	Hourly	Intraday	$63.33	1.15%	0.11%	1	84	0.16%	0.1%	1.1	56	Chart
24	20230503	Hourly	Intraday	$61.96	1.07%	1.2%	0.2	32	-0.1%	0.28%	1	52	Chart
25	20230502	Hourly	Intraday	$63.21	1.58%	-0.93%	0.4	92	0.48%	0.4%	0.5	54	Chart
26	20230501	Hourly	Intraday	$61.75	1.09%	1.65%	1	100	0.46%	0.34%	0.8	48	Chart
27	20230427	Hourly	Intraday	$58.21	1.27%	1.6%	0.2	51	0.21%	-0.22%	-1.3	46	Chart
28	20230426	Hourly	Intraday	$58.25	2.5%	1.2%	0.7	13	-0.35%	-0.08%	-2	43	Chart
29	20230424	Hourly	Intraday	$61.67	1.11%	-2.3%	1.1	73	0.18%	0.05%	-1	39	Chart
30	20230413	Hourly	Intraday	$61.26	1.61%	2.25%	0.5	11	-0.28%	0.11%	0.3	55	Chart
31	20230412	Hourly	Intraday	$63.91	2%	-4.48%	0.6	100	0.59%	0.42%	-0.5	56	Chart
32	20230404	Hourly	Intraday	$64.61	1.08%	-0.94%	0.7	89	0.13%	0.22%	1.4	67	Chart
33	20230331	Hourly	Intraday	$62.44	1%	2.88%	0.8	90	0.43%	0.2%	1.9	78	Chart
34	20230330	Hourly	Intraday	$61.67	2.55%	3.21%	2.5	81	0.42%	0.07%	1.4	77	Chart
35	20230329	Hourly	Intraday	$60.4	1.7%	1.39%	1.9	28	-0.02%	0.02%	0.7	64	Chart
36	20230327	Hourly	Intraday	$61.03	1.05%	-1.27%	1.7	38	0.03%	0.07%	0.9	55	Chart
37	20230321	Hourly	Intraday	$60.02	1.41%	1.77%	1.2	32	-0.1%	0.07%	1.6	65	Chart
38	20230314	Hourly	Intraday	$57.7	6.49%	5.93%	1.6	79	0.78%	-0.11%	-0.1	47	Chart
39	20230307	Hourly	Intraday	$57.18	1.55%	3.95%	0.7	59	0.02%	0.23%	-0.1	45	Chart
40	20230303	Hourly	Intraday	$55.95	1.36%	3.73%	1.9	99	0.29%	0.13%	-0.4	51	Chart
41	20230222	Hourly	Intraday	$58.59	1.17%	-0.29%	0	3	-0.41%	-0.81%	-0.8	52	Chart
42	20230215	Hourly	Intraday	$63.67	5.47%	10.66%	2	94	0.76%	0.08%	2.9	66	Chart
43	20230213	Hourly	Intraday	$58.39	1.27%	2.72%	0.2	11	-0.8%	-0.52%	0.2	51	Chart
44	20230208	Hourly	Intraday	$64.3	6.86%	3.93%	3.1	93	0.85%	0.27%	1.4	65	Chart
45	20230202	Hourly	Intraday	$63.12	6.74%	8.32%	3.7	87	0.89%	0.47%	1.8	75	Chart
46	20230126	Hourly	Intraday	$60.67	2.56%	-4.33%	1.3	77	0.2%	0.1%	1	81	Chart
47	20230123	Hourly	Intraday	$58.65	1.21%	4.43%	0.9	100	0.81%	0.14%	2.4	81	Chart
48	20230120	Hourly	Intraday	$55.87	2.15%	6.17%	1.6	46	-0.02%	0.16%	2.3	74	Chart
49	20230118	Hourly	Intraday	$56.33	3.39%	1.54%	0.9	95	0.83%	0.53%	2	69	Chart
50	20230111	Hourly	Intraday	$49.37	2.34%	7.83%	2.2	61	-0.06%	0.19%	0.4	50	Chart
51	20230103	Hourly	Intraday	$50.37	4.25%	-0.92%	1.9	99	0.62%	0.14%	-1.2	25	Chart
52	20221230	Hourly	Intraday	$48.75	3.93%	-1.53%	1	90	0.02%	-0.18%	-1.2	36	Chart
53	20221221	Hourly	Intraday	$52.95	2.65%	3.1%	2.5	49	0.15%	-0.02%	-0.9	39	Chart
54	20221212	Hourly	Intraday	$57.09	3.61%	4.98%	1.7	97	0.5%	0.39%	0.6	56	Chart
55	20221209	Hourly	Intraday	$54.47	1.16%	2.33%	0.4	82	0.17%	0.11%	-0.4	44	Chart
56	20221208	Hourly	Intraday	$54.46	1.1%	0.73%	1.7	100	0.24%	0.06%	-0.8	40	Chart
57	20221201	Hourly	Intraday	$58.98	1.26%	-1.94%	1.3	100	0.88%	0.27%	0.2	47	Chart
58	20221130	Hourly	Intraday	$56.31	5.55%	9.21%	2.1	34	0.18%	0%	0.5	60	Chart
59	20221128	Hourly	Intraday	$56.39	1.91%	-1.48%	0.5	71	0.27%	0.15%	-0.1	58	Chart
60	20221118	Hourly	Intraday	$59.14	1.1%	-0.7%	-0	8	-0.34%	-0.33%	0.8	80	Chart
61	20221115	Hourly	Intraday	$63.65	2.28%	2.19%	0.3	88	0.16%	0.39%	2	75	Chart
62	20221110	Hourly	Intraday	$58.37	9.09%	11.66%	3	52	0.46%	0.48%	2.8	74	Chart
63	20221107	Hourly	Intraday	$52.28	3.41%	1.03%	0.7	66	1.03%	0.56%	2.6	62	Chart
64	20221104	Hourly	Intraday	$52.76	11.05%	8.32%	2.6	100	1.53%	0.8%	2.9	64	Chart
65	20221101	Hourly	Intraday	$46.63	7.78%	3.61%	1.4	44	0.04%	-0.04%	-0.5	47	Chart
Avg positive intraday return: 1.92(42%)   Avg negative intraday return: -2.04(58%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$74.62	-2.23%	-5.88%	-1	0	-0.08%	0.08%	-1.6	50	Chart
2	20231023	Hourly	Intraday	$72.38	-1%	2.88%	-0.7	0	-0.19%	-0.27%	-0.7	47	Chart
3	20231017	Hourly	Intraday	$75.14	-1.33%	-0.38%	-0.1	0	-0.65%	-0.43%	-0.6	48	Chart
4	20231009	Hourly	Intraday	$73.1	-2.06%	2.49%	-0.3	26	-0.03%	-0.33%	-0.6	44	Chart
5	20231006	Hourly	Intraday	$72.78	-1.39%	0.65%	-0.3	8	-0.69%	-0.34%	-1.4	35	Chart
6	20231005	Hourly	Intraday	$76.55	-1.58%	-5.3%	-1.9	32	-0.09%	-0.19%	-1.7	34	Chart
7	20230921	Hourly	Intraday	$77.56	-2.22%	-4.89%	-0.8	31	-0.21%	-0.16%	-2.2	19	Chart
8	20230919	Hourly	Intraday	$79.46	-2.8%	-2.36%	-2.1	53	-0.04%	-0.17%	-0.9	40	Chart
9	20230915	Hourly	Intraday	$80.69	-2.87%	-2.47%	-2.9	45	-0.21%	-0.16%	-0	65	Chart
10	20230907	Hourly	Intraday	$81.19	-1.62%	-0.69%	-0.9	17	-0.32%	-0.19%	0.7	65	Chart
11	20230906	Hourly	Intraday	$82.52	-1.93%	-1.3%	-2.5	27	-0.21%	-0.12%	1	58	Chart
12	20230824	Hourly	Intraday	$76.59	-1.04%	-1.56%	-1	39	-0.12%	0.03%	-1.3	26	Chart
13	20230818	Hourly	Intraday	$76.95	-1.85%	-0.08%	-1.8	0	-0.38%	-0.15%	-1.6	15	Chart
14	20230814	Hourly	Intraday	$78.98	-1.21%	0.88%	-0.6	6	-0.38%	-0.25%	-1.9	38	Chart
15	20230811	Hourly	Intraday	$79.89	-2.1%	-3.88%	-1.9	5	-0.17%	-0.19%	-2.5	41	Chart
16	20230808	Hourly	Intraday	$83.43	-1.1%	0.32%	-0.3	56	0.01%	-0.33%	-0.3	50	Chart
17	20230807	Hourly	Intraday	$82.12	-1.19%	0.91%	-0.9	0	-0.62%	-0.19%	-0.2	50	Chart
18	20230802	Hourly	Intraday	$85.69	-1.26%	-0.7%	-0.4	1	-0.65%	-0.18%	0.5	61	Chart
19	20230801	Hourly	Intraday	$88.62	-2.4%	-4.63%	-1.2	63	-0.19%	0.08%	0.7	70	Chart
20	20230720	Hourly	Intraday	$84.09	-1.58%	-1.72%	-0.9	21	-0.18%	-0.05%	1.1	76	Chart
21	20230706	Hourly	Intraday	$77.49	-1.68%	-2.63%	-1.1	76	0.01%	0.15%	1.2	64	Chart
22	20230622	Hourly	Intraday	$72.57	-1.19%	-0.19%	-0.5	76	-0.05%	0.01%	1.1	79	Chart
23	20230516	Hourly	Intraday	$65.29	-1.89%	-3.05%	-1.3	38	-0.08%	-0.2%	0.4	73	Chart
24	20230428	Hourly	Intraday	$58.14	-1.14%	4.74%	-0.6	75	-0.09%	-0.02%	0.2	49	Chart
25	20230425	Hourly	Intraday	$58.65	-1.86%	-5.11%	-2.1	30	-0.22%	-0.15%	-2.6	36	Chart
26	20230421	Hourly	Intraday	$59.07	-1.63%	2.9%	-0.9	2	-0.49%	-0.21%	-0	44	Chart
27	20230420	Hourly	Intraday	$60.61	-2.26%	-3.52%	-2.1	60	-0.23%	-0.1%	-1.3	45	Chart
28	20230410	Hourly	Intraday	$59.47	-1.58%	1.48%	-0.5	26	-0.21%	-0.41%	0.6	59	Chart
29	20230406	Hourly	Intraday	$59.29	-1.08%	-0.3%	-0.6	1	-0.72%	-0.29%	0.3	55	Chart
30	20230405	Hourly	Intraday	$62.16	-2.14%	-3.92%	-2.8	32	-0.2%	-0.06%	0.4	51	Chart
31	20230403	Hourly	Intraday	$62.96	-1.12%	0.6%	-0.5	77	0.26%	0.23%	1.7	72	Chart
32	20230328	Hourly	Intraday	$59.67	-1.18%	-1.44%	-1	40	0%	-0.17%	0.5	53	Chart
33	20230320	Hourly	Intraday	$58.81	-1.66%	-0.54%	-0.8	37	-0.3%	0.15%	1.2	61	Chart
34	20230313	Hourly	Intraday	$52.36	-2.94%	1.07%	-0.5	2	-0.78%	-0.48%	-0.9	38	Chart
35	20230310	Hourly	Intraday	$53.97	-2.09%	-3.71%	-1.6	0	-0.68%	-0.24%	-1.2	29	Chart
36	20230308	Hourly	Intraday	$57.28	-1.38%	0.07%	-1.3	67	0.14%	0.05%	-0.1	27	Chart
37	20230302	Hourly	Intraday	$53.26	-1.87%	2.52%	-1.5	0	-0.31%	-0.17%	-1	41	Chart
38	20230224	Hourly	Intraday	$54.25	-4.31%	-2.62%	-1.1	25	-0.7%	-0.47%	-1.5	47	Chart
39	20230223	Hourly	Intraday	$57.5	-1.31%	-2.28%	-0.4	13	-0.19%	-0.59%	-1.2	41	Chart
40	20230221	Hourly	Intraday	$59.66	-2.9%	-6.07%	-0.6	3	-1.25%	-0.37%	-0.8	53	Chart
41	20230216	Hourly	Intraday	$67.35	-1.79%	-1.89%	0.1	99	0.93%	0.69%	2	62	Chart
42	20230214	Hourly	Intraday	$58.83	-1.6%	3.91%	-0.1	51	-0.02%	-0.47%	1	54	Chart
43	20230210	Hourly	Intraday	$59.69	-3.21%	-6.68%	-1.3	35	-0.36%	0.11%	-0.3	46	Chart
44	20230206	Hourly	Intraday	$58.75	-1.04%	1.08%	-0.4	14	-0.95%	0.12%	0.8	62	Chart
45	20230203	Hourly	Intraday	$60.94	-3.17%	-7.48%	-0.7	75	0.74%	0.35%	0.7	65	Chart
46	20230130	Hourly	Intraday	$57.77	-2.01%	-3.53%	-0.7	55	0.03%	0.05%	0.7	75	Chart
47	20230127	Hourly	Intraday	$56.63	-1.23%	2.95%	-0.5	4	-0.34%	-0.32%	1.2	81	Chart
48	20230125	Hourly	Intraday	$57.31	-3.58%	0%	-1.4	41	-0.56%	0.08%	1.6	79	Chart
49	20230119	Hourly	Intraday	$54.6	-1.1%	-1.19%	-0.6	59	0.02%	0.22%	1.6	75	Chart
50	20230113	Hourly	Intraday	$51.31	-1.75%	0.6%	-0.4	79	-0.04%	0.38%	1.1	51	Chart
51	20230105	Hourly	Intraday	$47.18	-4.04%	-3.68%	-2.5	33	-0.19%	-0.19%	-1.3	24	Chart
52	20221227	Hourly	Intraday	$48.37	-4.73%	-4.46%	-1.3	12	-0.35%	-0.53%	-2	42	Chart
53	20221223	Hourly	Intraday	$50.25	-1.56%	-1.3%	-0.1	15	-0.5%	-0.17%	-1.5	45	Chart
54	20221222	Hourly	Intraday	$51.37	-3.55%	-2.95%	-1.6	57	0%	-0.12%	-1.4	41	Chart
55	20221220	Hourly	Intraday	$50.83	-1.38%	-0.21%	-0.4	1	-0.25%	-0.51%	-1.6	32	Chart
56	20221215	Hourly	Intraday	$56.79	-2.64%	-5.56%	-1.2	20	-0.12%	0.16%	-0.3	51	Chart
57	20221205	Hourly	Intraday	$54.24	-2.74%	-3.55%	-1	30	-0.55%	-0.14%	-1.1	34	Chart
58	20221202	Hourly	Intraday	$53.85	-6.38%	-3.38%	-1.7	48	-0.39%	-0.09%	-0.5	35	Chart
59	20221122	Hourly	Intraday	$53.95	-1.71%	-2.39%	-0.8	2	-0.54%	-0.45%	0	70	Chart
60	20221121	Hourly	Intraday	$56.24	-2.74%	-5.18%	-0.7	5	-0.58%	-0.39%	0.3	72	Chart
61	20221117	Hourly	Intraday	$59.19	-2.43%	-3.42%	-1.2	0	-0.6%	-0.16%	0.9	70	Chart
62	20221116	Hourly	Intraday	$61.41	-2.97%	-4.1%	-1.7	66	-0.3%	0.14%	1.4	74	Chart
63	20221114	Hourly	Intraday	$61.2	-2.89%	-1.54%	-0.3	81	0.36%	0.65%	2.1	74	Chart
64	20221109	Hourly	Intraday	$53.48	-2.03%	-2.35%	-0.8	66	0.21%	0.08%	2	67	Chart
65	20221108	Hourly	Intraday	$51.94	-2.02%	4.66%	-0.3	87	0.41%	0.53%	2.8	69	Chart
66	20221031	Hourly	Intraday	$43.22	-8.31%	-7.5%	-2.3	56	-0.79%	-0.56%	-1.2	49	Chart
67	20221028	Hourly	Intraday	$45.54	-2.2%	1.55%	-1.1	0	-0.47%	-0.08%	-0.1	48	Chart
Avg positive intraday return: 2.24(58%)   Avg negative intraday return: -1.71(42%)