DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.2300 One month high (close): $60.7300

DASH Daily Change: -1.27% Daily StdDev 3.72% DASH EMA_5_Trend: 0.18% 10Minute StdDev: $0.5908

Latest Price : $59.9(-1.27%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.8)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	57.69	59.59	(0)	60.34(0.13)	60.3(-0.17)	60.43	1.1	9	22(0)	40	[0]	[-1]	[-1]	4	-46	DR	0.2	OpenShort?	(-2)	-5	-5	12	-15	0,54	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.59(daily_ema_10 -1.39%) 57.69(daily_ema_20 -4.53%) Resistance Levels:

2	Mar/27	14	57.69	59.59	60.43(0.05)	60.26(0.15)	60.4(-0.15)	60.55	1.1	9	22(-0.2)	50	[1]	[1]	[4]	-2	-69	UT	0.3	OpenLong	(0)	-4	12	-1	5	0.2,43	55
3	Mar/27	13	57.69	59.59	60.4(-0.05)	60.17(0.03)	60.4(0)	60.27	1	9	23(-0.1)	45	[-1]	[2]	[1]	-24	30	UR	-0.4	SmallShort	(1)	0	12	-18	-5	-0.2,31	55
4	Mar/27	12	57.69	59.59	60.43(-0.02)	60.15(-0.03)	60.49(-0.02)	59.98	0.9	9	23(0.2)	40	[-1]	[1]	[-8]	-31	-55	RG	-0.9	SmallLong	(-2)	-1	-12	-16	-12	-0.8,39	55
5	Mar/27	11	57.69	59.59	60.44(0.03)	60.17(0.02)	60.5(0.2)	60.25	1	9	23(-0.5)	45	[1]	[8]	[-7]	2	-7	CR	-0.4	HoldShort	(1)	5	-30	13	12	-0.3,59	55

6	Mar/27	10	57.69	59.59	60.42(0.1)	60.16(0.1)	60.38(0.47)	60.95	1.3	9	23(0.5)	50	[3]	[17]	[10]	29	109	UT	1	OpenLong	(2)	13	-3	32	20	0.9,56	55
7	Mar/27	9	57.69	59.59	60.36(0.07)	60.1(0.03)	60.1(0.4)	61.03	1.3	9	23(0.6)	50	[2]	[14]	[23]	18	141	UT	1.7	OpenLong?	(3)	11	32	32	20	1.2,38	55
8	Mar/24	15	57.4	59.04	60.32(-0.02)	60.08(-0.13)	59.86(0.1)	60.29	1.2	9	22(-0.3)	50	[-1]	[4]	[12]	-38	46	UR	0.8	SmallShort?	(1)	3	17	15	20	-0.1,15	62
9	Mar/24	14	57.4	59.04	60.33(-0.07)	60.16(-0.28)	59.8(-0.08)	59.9	1	9	22(0.3)	50	[-2]	[-4]	[6]	-66	-16	RG	0.2	Wait	(-1)	-2	8	5	20	-0.8,4	62
10	Mar/24	13	57.4	59.04	60.37(-0.05)	60.33(-0.3)	59.85(-0.13)	59.72	0.9	9	22(0.7)	45	[-1]	[-5]	[-1]	-79	-95	RG	-0.2	Wait	(-2)	-4	1	-5	-3	-1.2,1	62

11	Mar/24	12	57.4	59.04	60.4(-0.07)	60.51(-0.13)	59.93(-0.27)	59.69	0.9	9	21(1)	30	[-2]	[-7]	[-8]	-83	-116	RG	-0.5	Wait	(-2)	-7	0	-11	-20	-1.4,2	62
12	Mar/24	11	57.4	59.04	60.44(-0.05)	60.59(-0.07)	60.09(-0.36)	59.69	0.9	9	20(1.4)	20	[-1]	[-8]	[-15]	-81	-162	RG	-0.8	SmallLong	(-2)	-10	-14	-15	-20	-1.5,7	62
13	Mar/24	10	57.4	59.04	60.47(-0.02)	60.63(-0.15)	60.31(-0.41)	60.02	1.1	9	19(0.1)	35	[-1]	[-10]	[-8]	-63	-155	RG	-0.6	Wait	(-1)	-11	-4	-21	-20	-1,12	62
14	Mar/24	9	57.4	59.04	60.47(0)	60.72(0.03)	60.56(-0.43)	60.12	1.1	9	19(-0.1)	20	[0]	[-8]	[-11]	-50	-172	DR	-0.9	OpenShort?	(1)	-11	-2	-30	-20	-0.8,20	62
15	Mar/23	15	57.12	58.33	60.47(0)	60.7(0.03)	60.82(-0.47)	60.16	1.3	6	19(-1.3)	-5	[0]	[-10]	[-16]	-35	-169	DR	-1.4	OpenShort?	(0)	-13	-13	-35	-20	-0.7,33	57

16	Mar/23	14	57.12	58.33	60.48(0.13)	60.68(0.1)	61.11(0.03)	60.46	1.4	6	20(-3.7)	35	[3]	[5]	[-13]	1	-123	CR	-1.4	HoldShort	(1)	1	-13	-30	-20	-0,51	57
17	Mar/23	13	57.12	58.33	60.4(0.15)	60.62(0.08)	61.09(0.2)	60.76	1.5	6	24(-3.4)	45	[4]	[9]	[-7]	39	-44	CR	-0.6	HoldShort	(4)	5	-15	-14	2	0.6,74	57
18	Mar/23	12	57.12	58.33	60.31(0.17)	60.57(0.13)	60.97(0.13)	61.1	1.7	6	27(-1.5)	45	[5]	[8]	[-3]	70	-12	CR	0.2	HoldShort	(5)	3	-21	7	20	1.2,90	57
19	Mar/23	11	57.12	58.33	60.21(0.27)	60.49(0.17)	60.89(0.53)	61.6	1.9	6	29(0.1)	50	[7]	[20]	[12]	92	91	UT	1.1	HoldLong	(6)	14	3	23	20	2.1,89	57
20	Mar/23	10	57.12	58.33	60.05(0.18)	60.39(0.18)	60.57(0.55)	61.53	1.9	6	29(3.1)	50	[5]	[20]	[24]	81	208	UT	1.4	OpenLong	(7)	15	45	7	20	2.2,76	57

21	Mar/23	9	57.12	58.33	59.94(0.1)	60.28(-0.02)	60.24(0.13)	60.47	1.4	6	26(-0.8)	50	[3]	[6]	[9]	49	21	UT	0.4	OpenLong?	(3)	3	16	7	20	0.9,76	57
22	Mar/22	15	56.91	57.83	59.88(0.13)	60.29(-0.02)	60.16(0.03)	60.1	1.4	4	26(-2.7)	20	[3]	[2]	[-10]	23	-83	CR	-0.1	HoldShort?	(2)	1	-27	-0	-13	0.4,63	60
23	Mar/22	14	56.91	57.83	59.8(0.07)	60.3(0.1)	60.14(0.07)	60.74	1.7	4	29(1.2)	40	[2]	[4]	[13]	61	106	UT	0.9	OpenLong	(5)	2	29	9	20	1.4,76	60
24	Mar/22	13	56.91	57.83	59.76(0.02)	60.24(-0.02)	60.1(-0.18)	60.08	1.4	4	28(0.2)	15	[1]	[-4]	[-1]	28	-15	DR	-0	OpenShort	(1)	-5	7	-7	-20	0.5,65	60
25	Mar/22	12	56.91	57.83	59.75(-0.03)	60.25(-0.02)	60.21(-0.18)	59.91	1.3	4	28(-0.9)	-0	[-1]	[-5]	[-6]	24	15	RG	-0.5	Wait	(1)	-5	-3	-15	-20	0.3,66	60

26	Mar/22	11	56.91	57.83	59.77(-0.07)	60.26(0.13)	60.32(-0.18)	59.97	1.4	4	29(-0.9)	-10	[-2]	[-3]	[-11]	34	53	DT	-0.5	OpenShort	(-1)	-5	-7	-15	-20	0.3,76	60
27	Mar/22	10	56.91	57.83	59.77(0)	60.18(0.18)	60.43(-0.08)	60.14	1.4	4	29(-0.1)	10	[0]	[1]	[-7]	50	41	CR	-0.4	HoldShort	(-1)	-2	-11	-6	-20	0.5,87	60
28	Mar/22	9	56.91	57.83	59.81(-0.03)	60.07(0.25)	60.48(0.17)	60.39	1.6	4	30(-1.4)	0	[-1]	[8]	[-4]	68	173	RG	-0.1	Wait?	(1)	5	-11	4	-13	0.9,95	60
29	Mar/21	15	56.83	57.72	59.83(-0.03)	59.92(0.35)	60.38(0.15)	60.65	1.7	5	31(-1.6)	20	[-1]	[9]	[6]	80	209	UR	0.4	SmallShort?	(-1)	4	8	11	15	1.2,100	65
30	Mar/21	14	56.83	57.72	59.85(-0.02)	59.71(0.18)	60.29(0.13)	60.47	1.7	5	33(-0.7)	25	[-1]	[7]	[6]	69	154	UR	0.3	SmallShort	(-1)	3	-1	16	20	0.9,96	65

31	Mar/21	13	56.83	57.72	59.85(0)	59.6(0.24)	60.21(0.47)	60.48	1.7	5	33(0.1)	40	[0]	[17]	[9]	57	219	UR	0.4	SmallShort	(-1)	12	6	14	20	0.8,87	65
32	Mar/21	12	56.83	57.72	59.86(-0.02)	59.46(0.25)	59.93(0.45)	60.34	1.6	5	33(-0.4)	45	[-1]	[16]	[12]	46	215	UR	0.6	SmallShort	(-1)	12	15	20	20	0.7,78	65
33	Mar/21	11	56.83	57.72	59.87(-0.03)	59.31(0.03)	59.66(0.34)	59.99	1.4	5	34(-0.4)	40	[-1]	[10]	[7]	22	136	UR	0.4	SmallShort	(-1)	9	-10	27	20	0.2,67	65
34	Mar/21	10	56.83	57.72	59.89(0.03)	59.29(0.1)	59.46(0.59)	60.22	1.5	5	34(0.2)	50	[1]	[18]	[15]	15	179	UT	1	OpenLong	(0)	16	9	28	20	0.4,55	65
35	Mar/21	9	56.83	57.72	59.87(0.07)	59.23(-0.1)	59.11(0.2)	60.02	1.5	5	34(-1.2)	50	[2]	[6]	[25]	-13	11	UT	1.2	OpenLong?	(0)	5	41	16	20	0.2,32	65

36	Mar/20	15	56.69	57.46	59.83(0.03)	59.29(-0.24)	59.11(0)	59.09	1.1	3	35(-2.3)	35	[1]	[-2]	[4]	-58	-151	RG	0.1	Wait?	(0)	0	6	3	20	-1,17	61
37	Mar/20	14	56.69	57.46	59.81(0.05)	59.43(-0.2)	58.99(0.05)	58.96	1.1	3	37(-1.8)	25	[1]	[0]	[-2]	-68	-179	DR	-0	OpenShort	(1)	1	-1	-8	-10	-1.1,10	61
38	Mar/20	13	56.69	57.46	59.78(0.08)	59.55(-0.32)	58.96(-0.24)	58.98	1.1	3	39(-3.7)	35	[2]	[-9]	[4]	-62	-273	RG	0	Wait	(1)	-6	16	-8	3	-1,13	61
39	Mar/20	12	56.69	57.46	59.73(0.1)	59.74(-0.42)	59.1(-0.45)	58.61	0.9	3	43(-5.7)	-0	[3]	[-16]	[-17]	-68	-406	DR	-0.5	OpenShort	(2)	-12	-32	-14	-20	-1.2,12	61
40	Mar/20	11	56.69	57.46	59.67(0.18)	59.99(-0.22)	59.37(-0.34)	59.34	1.3	3	48(-5.9)	25	[5]	[-10]	[-2]	-45	-326	DR	-0	OpenShort	(5)	-9	11	-22	-20	-0.3,13	61

41	Mar/20	10	56.69	57.46	59.56(0.15)	60.12(-0.22)	59.57(-0.47)	59.08	1.1	3	54(-4.5)	25	[4]	[-13]	[-6]	-38	-350	DR	-0.4	OpenShort	(4)	-12	12	-25	-20	-0.4,22	61
42	Mar/20	9	56.69	57.46	59.47(0.15)	60.25(-0.3)	59.85(-0.47)	58.81	1	3	59(-5.2)	-5	[4]	[-14]	[-27]	-26	-380	DR	-0.8	OpenShort?	(3)	-12	-39	-27	-20	-0.5,37	61
43	Mar/17	15	56.77	57.11	59.38(0.25)	60.43(-0.12)	60.13(-0.41)	59.72	1.3	-1	64(0.5)	-5	[7]	[-10]	[-8]	21	-298	DR	-0.3	OpenShort?	(6)	-11	-4	-14	-20	0.3,63	63
44	Mar/17	14	56.77	57.11	59.23(0.25)	60.5(-0.03)	60.38(-0.4)	59.81	1.3	-1	64(-3.7)	-20	[7]	[-9]	[-17]	36	-258	DR	-0.4	OpenShort	(8)	-11	-28	-10	-20	0.4,76	63
45	Mar/17	13	56.77	57.11	59.08(0.31)	60.52(0.25)	60.62(-0.08)	60.47	1.6	-1	67(-1.4)	5	[8]	[4]	[-7]	56	-95	CR	-0.1	HoldShort	(8)	-2	-2	-11	-20	0.9,83	63

46	Mar/17	12	56.77	57.11	58.9(0.29)	60.37(0.28)	60.62(0)	60.52	1.6	-1	69(-0.3)	20	[8]	[6]	[1]	63	-17	UT	-0.1	OpenLong	(8)	0	16	-10	-20	1,88	63
47	Mar/17	11	56.77	57.11	58.73(0.27)	60.2(0.28)	60.67(-0.15)	60.15	1.5	-1	69(-0.7)	-20	[7]	[2]	[-18]	65	-72	CR	-0.3	HoldShort	(8)	-4	-34	-10	-20	0.9,92	63
48	Mar/17	10	56.77	57.11	58.57(0.33)	60.03(0.49)	60.76(0.18)	60.94	1.8	-1	70(2.4)	40	[9]	[14]	[5]	88	111	UT	0.1	OpenLong	(9)	5	-2	29	5	1.5,100	63
49	Mar/17	9	56.77	57.11	58.38(0.36)	59.74(0.66)	60.65(0.36)	60.98	1.8	-1	67(4.6)	50	[10]	[21]	[9]	92	177	UT	0.2	OpenLong?	(9)	10	9	31	6	1.7,99	63
50	Mar/16	15	57.06	56.84	58.17(0.28)	59.35(0.59)	60.43(0.62)	60.76	1.2	-2	63(20.7)	50	[7]	[27]	[14]	94	323	UT	0.2	OpenLong?	(9)	16	13	31	20	1.8,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI