Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	DASH	Hourly	Intraday	$67.35	$66.89	-1.22%	-0.67%	-1.89%	2	$-17.64%	1.64%	3.78%	Chart
2	20230206	FAST	Hourly	Intraday	$53.65	$53.23	-0.87%	-0.78%	-1.65%	1.5	$-0.54%	1.45%	3.07%	Chart
3	20230203	FLT	Hourly	Intraday	$217.54	$218.2	-1.87%	0.3%	-1.57%	1.9	$-5.11%	1.32%	3.86%	Chart
4	20230203	SWK	Hourly	Intraday	$93.06	$93.82	-2.95%	0.79%	-2.16%	1.8	$-8.52%	1.71%	4.13%	Chart
5	20230124	DASH	Hourly	Intraday	$60.27	$59.53	-0.53%	-1.22%	-1.75%	1.8	$-2.7%	1.78%	3.29%	Chart
6	20230118	ARKG	Hourly	Intraday	$33.86	$32.91	1.26%	-2.84%	-1.58%	1.8	0.49%	1.68%	3.05%	Chart
7	20230112	DOCU	Hourly	Intraday	$58.95	$58.69	-1.07%	-0.44%	-1.51%	1.5	$-3.67%	1.68%	3.55%	Chart
8	20230109	BA	Hourly	Intraday	$211.45	$208.57	-0.73%	-1.35%	-2.08%	2	1.36%	1.79%	3.25%	Chart
9	20221114	BOTZ	Hourly	Intraday	$21.35	$21.42	-1.93%	0.34%	-1.59%	2	$-3.41%	1.67%	3.53%	Chart
10	20221114	LULU	Hourly	Intraday	$355.29	$352.48	-1.35%	-0.78%	-2.13%	1.6	$-0.62%	1.67%	4.01%	Chart
11	20221114	MU	Hourly	Intraday	$61.25	$61.43	-2.28%	0.29%	-1.99%	2	$-6.8%	1.67%	2.96%	Chart
12	20221114	ADI	Hourly	Intraday	$163.95	$161.25	-0.02%	-1.65%	-1.67%	2	$-1.24%	1.61%	3.32%	Chart
13	20221114	BKNG	Hourly	Intraday	$1995.01	$1979.07	-1.23%	-0.79%	-2.02%	1.8	$-3%	1.53%	3.44%	Chart
14	20221114	C	Hourly	Intraday	$49.64	$49.02	-1.1%	-1.23%	-2.33%	1.8	$-0.29%	1.4%	3.17%	Chart
15	20221114	CHTR	Hourly	Intraday	$390.25	$387.38	-1.06%	-0.73%	-1.79%	1.8	$-4.61%	1.87%	3.89%	Chart
16	20221114	EWY	Hourly	Intraday	$59.42	$59.57	-2.16%	0.25%	-1.91%	1.9	$-5.22%	1.7%	4.59%	Chart
17	20221114	ROK	Hourly	Intraday	$273.52	$267.39	0%	-2.24%	-2.24%	1.5	$-1.42%	1.27%	3.74%	Chart
18	20221114	SPGI	Hourly	Intraday	$349.04	$347.67	-2%	-0.39%	-2.39%	1.8	$-0.07%	1.72%	3.71%	Chart
19	20221111	TAN	Hourly	Intraday	$80.76	$79.48	-0.88%	-1.57%	-2.45%	2	2.55%	1.9%	3.19%	Chart
20	20221031	APPN	Hourly	Intraday	$49.57	$48.89	-0.2%	-1.37%	-1.57%	1.7	$-26.79%	1.8%	4.24%	Chart
21	20220915	COP	Hourly	Intraday	$115.46	$115.56	-1.91%	0.08%	-1.83%	1.5	$-4.76%	1.28%	3.07%	Chart
22	20220831	CCJ	Hourly	Intraday	$29.31	$29.15	-1.25%	-0.54%	-1.79%	1.8	3.57%	1.54%	3.53%	Chart
23	20220815	COP	Hourly	Intraday	$98.26	$100.77	-4.37%	2.44%	-1.93%	1.5	4.44%	1.45%	4.36%	Chart
24	20220815	NVCR	Hourly	Intraday	$85.5	$84.31	-0.36%	-1.39%	-1.75%	1.9	$-7.42%	1.65%	3.46%	Chart
25	20220809	MDB	Hourly	Intraday	$360.23	$357.8	-0.98%	-0.67%	-1.65%	1.6	4.46%	1.98%	4.22%	Chart
26	20220801	LAC	Hourly	Intraday	$24.9	$25.02	-2.01%	0.48%	-1.53%	1.6	13.11%	1.33%	4.26%	Chart
27	20220722	AMZN	Hourly	Intraday	$124.59	$122.29	-0.07%	-1.85%	-1.92%	1.6	10.5%	1.53%	2.85%	Chart
28	20220722	BA	Hourly	Intraday	$160.4	$158.16	-0.62%	-1.39%	-2.01%	1.7	0.73%	1.35%	3.88%	Chart
29	20220627	CRWD	Hourly	Intraday	$180.44	$181.73	-2.33%	0.7%	-1.63%	1.6	2.52%	2.04%	3.98%	Chart
30	20220603	AMD	Hourly	Intraday	$106.47	$106.56	-1.88%	0.08%	-1.8%	1.6	$-10.88%	1.5%	3.53%	Chart
31	20220531	XOP	Hourly	Intraday	$160.36	$154.63	1.91%	-3.64%	-1.73%	1.8	9.39%	1.65%	3.62%	Chart
32	20220419	ERX	Hourly	Intraday	$61.88	$61.05	-0.5%	-1.33%	-1.83%	1.6	$-16.05%	1.58%	4.21%	Chart
33	20220419	VLO	Hourly	Intraday	$110.16	$107.74	-0.18%	-2.19%	-2.37%	1.6	$-2.41%	1.32%	4.25%	Chart
34	20220414	CRWD	Hourly	Intraday	$237.7	$235.09	-0.97%	-1.09%	-2.06%	1.5	$-12.52%	1.62%	3.93%	Chart
35	20220330	WIX	Hourly	Intraday	$104.8	$103.84	-1.37%	-0.91%	-2.28%	1.7	$-4.56%	1.75%	4.46%	Chart
36	20220303	URA	Hourly	Intraday	$24.13	$24.16	-2.27%	0.14%	-2.13%	1.6	9.25%	2%	4.37%	Chart
37	20220217	ABNB	Hourly	Intraday	$187.52	$183.72	0.41%	-2.03%	-1.62%	1.8	$-15.55%	1.41%	3.32%	Chart
38	20220203	MPC	Hourly	Intraday	$78.26	$76.97	-0.31%	-1.64%	-1.95%	2	3.6%	1.39%	3.01%	Chart
39	20220113	FCX	Hourly	Intraday	$45.26	$44.33	0.24%	-2.06%	-1.82%	1.6	$-7.53%	1.79%	3.29%	Chart
40	20211228	APPS	Hourly	Intraday	$67.08	$62.06	5.9%	-7.92%	-2.02%	1.5	$-2.37%	2%	3.28%	Chart
41	20211108	ZBRA	Hourly	Intraday	$606.01	$596.41	-0.33%	-1.58%	-1.91%	1.6	$-1.27%	1.8%	4.59%	Chart
42	20211105	TXG	Hourly	Intraday	$178.35	$177.37	-1.95%	-0.54%	-2.49%	2	$-6.58%	1.85%	3.46%	Chart
43	20211026	ETSY	Hourly	Intraday	$254.29	$247.75	0.6%	-2.59%	-1.99%	1.8	$-2.85%	1.77%	2.95%	Chart
44	20210830	DVN	Hourly	Intraday	$30.11	$29.78	-0.82%	-1.09%	-1.91%	1.6	$-2.42%	1.73%	3.27%	Chart
45	20210830	MGM	Hourly	Intraday	$42.65	$42.66	-1.55%	0.03%	-1.52%	1.6	1.83%	1.52%	2.89%	Chart
46	20210819	VIR	Hourly	Intraday	$44.79	$45.33	-3.26%	1.16%	-2.1%	1.9	11.67%	1.7%	4.42%	Chart
47	20210811	ALNY	Hourly	Intraday	$207.62	$202.83	0.07%	-2.31%	-2.24%	1.8	$-2.53%	1.91%	3.76%	Chart
48	20210708	BIGC	Hourly	Intraday	$67.66	$69	-3.6%	1.9%	-1.7%	1.7	$-12.11%	1.25%	3.6%	Chart
49	20210624	BE	Hourly	Intraday	$27.87	$27.42	0.07%	-1.61%	-1.54%	2	$-2.92%	1.97%	4.28%	Chart
50	20210615	INSM	Hourly	Intraday	$29.64	$29.3	-1%	-1.14%	-2.14%	1.6	$-5.63%	1.64%	3.23%	Chart
51	20210614	TWST	Hourly	Intraday	$115.74	$112.11	1.54%	-3.19%	-1.65%	1.5	4.55%	1.96%	4.27%	Chart
52	20210610	KALV	Hourly	Intraday	$29.39	$28.84	0.34%	-1.88%	-1.54%	1.7	3.81%	1.72%	3.35%	Chart
53	20210603	OSTK	Hourly	Intraday	$90.35	$91.35	-3.27%	1.08%	-2.19%	1.7	$-2.17%	1.41%	3.97%	Chart
54	20210528	SAVA	Hourly	Intraday	$56.63	$53.83	2.96%	-5.09%	-2.13%	1.7	26.12%	1.59%	3.77%	Chart
55	20210430	WIX	Hourly	Intraday	$322.79	$319.08	-0.45%	-1.14%	-1.59%	1.7	$-9.21%	1.45%	3.41%	Chart
56	20210427	CRSP	Hourly	Intraday	$132.86	$133.35	-2.09%	0.36%	-1.73%	2	$-13.57%	1.8%	3.09%	Chart
57	20210406	QRVO	Hourly	Intraday	$198.01	$194.43	0%	-1.81%	-1.81%	1.8	$-1.22%	1.68%	2.84%	Chart
58	20210309	ANTM	Hourly	Intraday	$342.01	$333.78	0.71%	-2.42%	-1.71%	1.8	2.93%	1.36%	3.09%	Chart
59	20210308	USO	Hourly	Intraday	$44.06	$43.5	-0.86%	-1.26%	-2.12%	1.6	1.75%	1.39%	3.19%	Chart
60	20210225	XLE	Hourly	Intraday	$50.34	$49.32	0.1%	-2.03%	-1.93%	1.5	3.49%	1.64%	4.32%	Chart
61	20210218	JD	Hourly	Intraday	$104.6	$105.25	-2.33%	0.61%	-1.72%	1.8	$-11.35%	1.28%	3.33%	Chart
62	20210208	ZM	Hourly	Intraday	$412.22	$410.46	-1.74%	-0.42%	-2.16%	1.7	8.24%	1.48%	3.15%	Chart
63	20210204	SNAP	Hourly	Intraday	$59.45	$58.31	0.32%	-1.92%	-1.6%	1.5	6.72%	1.85%	3.66%	Chart
64	20210121	MELI	Hourly	Intraday	$1966.48	$1940.33	-0.85%	-1.32%	-2.17%	1.6	$-4.89%	1.55%	3.53%	Chart
65	20210115	AMAT	Hourly	Intraday	$104.09	$103.1	-1.39%	-0.94%	-2.33%	1.7	4.73%	1.51%	3.93%	Chart
66	20210115	SE	Hourly	Intraday	$231.72	$226.05	0.9%	-2.47%	-1.57%	1.7	1.16%	1.45%	3.97%	Chart
67	20210113	AMAT	Hourly	Intraday	$99.25	$98.35	-0.94%	-0.9%	-1.84%	1.7	9.94%	1.57%	2.85%	Chart
68	20210108	DE	Hourly	Intraday	$298.15	$293.91	-0.52%	-1.42%	-1.94%	2	0.51%	1.77%	3.16%	Chart
69	20210108	TSM	Hourly	Intraday	$124.28	$118.69	2.35%	-4.61%	-2.26%	2	5.51%	1.69%	3.08%	Chart
70	20210107	TME	Hourly	Intraday	$0	$20.6	-100%	98.33%	-1.67%	1.9	5.34%	1.36%	4.29%	Chart
71	20201211	NTRA	Hourly	Intraday	$100.31	$96.59	1.33%	-3.75%	-2.42%	1.7	5.18%	1.97%	4.44%	Chart
72	20201209	SE	Hourly	Intraday	$211.19	$202.68	2.58%	-4.13%	-1.55%	1.8	$-4.78%	1.94%	3.5%	Chart
73	20201203	AMD	Hourly	Intraday	$93.01	$92.24	-0.73%	-0.82%	-1.55%	1.6	$-0.54%	1.24%	4.48%	Chart
74	20201130	EXPI	Hourly	Intraday	$0	$53.33	-100%	98.49%	-1.51%	1.7	10.78%	1.86%	4.28%	Chart
75	20201127	BEPC	Hourly	Intraday	$0	$51.94	-100%	98.16%	-1.84%	1.7	$-6.37%	1.72%	3.87%	Chart
76	20201124	BEAM	Hourly	Intraday	$41.54	$41.43	-2.24%	-0.25%	-2.49%	1.7	38.15%	1.65%	3.8%	Chart
77	20201124	SQ	Hourly	Intraday	$201.52	$202.9	-3.01%	0.66%	-2.35%	1.5	$-0.44%	1.55%	3.52%	Chart
78	20201118	MU	Hourly	Intraday	$61.8	$60.75	-0.37%	-1.69%	-2.06%	1.6	4.35%	1.5%	3.65%	Chart
79	20201112	HLT	Hourly	Intraday	$101.47	$102.05	-2.2%	0.56%	-1.64%	1.5	0.73%	1.59%	3.55%	Chart
80	20201112	NET	Hourly	Intraday	$63.94	$64.15	-2.32%	0.32%	-2%	1.6	2.71%	1.96%	3.62%	Chart
81	20201110	LRCX	Hourly	Intraday	$412.52	$407.78	-0.91%	-1.14%	-2.05%	1.7	6.01%	1.87%	3.15%	Chart
82	20201110	LIT	Hourly	Intraday	$0	$49.37	-100%	97.65%	-2.35%	1.7	1.82%	1.71%	4.09%	Chart
83	20201013	INSM	Hourly	Intraday	$36.78	$36.02	0.22%	-2.07%	-1.85%	1.7	6.89%	1.65%	4.53%	Chart
84	20201006	ETSY	Hourly	Intraday	$0	$134.56	-100%	98.44%	-1.56%	1.8	13.85%	1.76%	3.34%	Chart
85	20201002	PINS	Hourly	Intraday	$0	$43.82	-100%	98.41%	-1.59%	1.8	$-0.98%	1.88%	3.87%	Chart
86	20200923	PINS	Hourly	Intraday	$0	$39.55	-100%	97.53%	-2.47%	1.7	4.96%	1.3%	2.9%	Chart
87	20200917	FDX	Hourly	Intraday	$247.51	$244.08	-1.12%	-1.37%	-2.49%	1.8	0.06%	1.66%	3.9%	Chart
88	20200917	VFC	Hourly	Intraday	$75.99	$74.59	-0.59%	-1.83%	-2.42%	1.5	$-7%	1.71%	4.3%	Chart
89	20200826	EXPE	Hourly	Intraday	$96.05	$95.13	-0.57%	-0.95%	-1.52%	1.7	8.2%	1.6%	2.85%	Chart
90	20200813	EMR	Hourly	Intraday	$70.72	$70.2	-1.49%	-0.72%	-2.21%	1.8	$-3.62%	1.48%	3.12%	Chart
91	20200813	PGNY	Hourly	Intraday	$0	$29.22	-100%	98.48%	-1.52%	1.5	6.06%	1.33%	3.33%	Chart
92	20200812	SYY	Hourly	Intraday	$60.77	$59.7	-0.12%	-1.75%	-1.87%	1.8	$-2.71%	1.62%	3%	Chart
93	20200811	PXD	Hourly	Intraday	$110.69	$106.56	1.56%	-3.79%	-2.23%	1.7	1.07%	1.36%	3.01%	Chart
94	20200803	IDXX	Hourly	Intraday	$396.28	$391.72	-0.45%	-1.15%	-1.6%	1.9	$-3.72%	1.33%	3.35%	Chart
95	20200723	IQV	Hourly	Intraday	$163.88	$161.48	-0.25%	-1.46%	-1.71%	1.8	$-1.99%	1.51%	3.81%	Chart
96	20200720	JBHT	Hourly	Intraday	$135.15	$134.45	-1.22%	-0.51%	-1.73%	1.7	$-3.03%	1.34%	3.2%	Chart
97	20200720	ALB	Hourly	Intraday	$0	$87.04	-100%	98.39%	-1.61%	1.6	$-1.45%	1.29%	2.93%	Chart
98	20200713	NTES	Hourly	Intraday	$490.15	$95.4	405.88%	-407.42%	-1.54%	1.7	$-1.28%	1.6%	3.46%	Chart
99	20200624	SHOP	Hourly	Intraday	$0	$897	-100%	98.43%	-1.57%	1.6	13.34%	1.82%	3.94%	Chart
100	20200609	O	Hourly	Intraday	$62.2	$62.85	-3.07%	1.01%	-2.06%	1.7	0.49%	1.86%	4.25%	Chart
Total return: -190.48%
Avg positive open return: 20.54(21%)   Avg negative open return: -13.83(79%)
Avg positive intraday return: 32.13(31%)   Avg negative intraday return: -7.61(69%)
Avg positive next week return: 6.28(46%)   Avg negative next week return: -5.41(54%)