DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $52.7100 One month high (close): $63.3800

DASH Daily Change: 4.98% Daily StdDev 4.25% DASH EMA_5_Trend: 1.79% 10Minute StdDev: $1.3198

Latest Price : $58.02(4.98%)

Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1.4) Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($1.3)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	56.37	55.08	55.53(0.33)	56.59(0.5)	57.37(0.47)	57.92	0.5	-5	45(3.7)	30	[8]	[20]	[11]	95	225	UT	0.4	OpenLong?	(8)	11	18	0	20	1.8,100	56
Daily Trend: % Up Forces: Down Forces: 56.37(daily_ema_20 -2.68%) Support Levels: 56.59(hourly_sma_10 -2.3%) 55.53(hourly_sma_20 -4.13%) 55.08(weak_daily_ema_10 -4.9%) Resistance Levels:

2	Dec/12	14	56.37	55.08	55.35(0.34)	56.31(0.43)	57.1(0.12)	57.5	0.4	-5	41(1.7)	20	[8]	[11]	[8]	95	91	UT	0.3	OpenLong	(7)	3	11	-2	20	1.8,100	56
3	Dec/12	13	56.37	55.08	55.16(0.33)	56.07(0.45)	57.03(0.74)	57.23	0.3	-5	39(1.8)	20	[8]	[26]	[4]	94	237	UT	0.2	OpenLong	(9)	17	2	-1	20	1.8,99	56
4	Dec/12	12	56.37	55.08	54.98(0.33)	55.82(0.49)	56.61(0.77)	57.17	0.3	-5	37(3)	25	[8]	[27]	[6]	95	265	UT	0.5	OpenLong	(8)	18	6	-8	20	2,95	56
5	Dec/12	11	56.37	55.08	54.8(0.38)	55.55(0.58)	56.18(0.66)	57.03	0.2	-5	34(1.4)	40	[9]	[25]	[12]	100	205	UT	0.8	HoldLong	(9)	16	17	8	20	2.2,95	56

6	Dec/12	10	56.37	55.08	54.59(0.33)	55.23(0.45)	55.81(0.52)	56.64	0.1	-5	33(1.9)	10	[8]	[20]	[1]	97	183	RG	0.9	SmallShort	(9)	12	-19	5	20	2.1,94	56
7	Dec/12	9	56.37	55.08	54.41(0.39)	54.98(0.49)	55.52(0.74)	57.09	0.2	-5	31(6.3)	50	[9]	[26]	[44]	120	289	UT	1.7	HoldLong?	(10)	17	87	13	20	2.9,97	56
8	Dec/9	15	56.58	54.71	54.2(0.18)	54.71(0.16)	55.11(0.13)	55.12	-0.4	-7	25(2.1)	-20	[4]	[6]	[0]	77	31	RG	0	Wait?	(5)	3	-1	-5	16	1.3,94	44
9	Dec/9	14	56.58	54.71	54.1(0.22)	54.62(0.17)	55.04(0.24)	55.14	-0.4	-7	23(-0.7)	-5	[5]	[9]	[3]	81	34	RG	0.1	Wait	(5)	6	4	-5	20	1.4,96	44
10	Dec/9	13	56.58	54.71	53.98(0.26)	54.53(0.11)	54.91(0.46)	55.05	-0.5	-7	23(-1.4)	-0	[6]	[13]	[1]	82	57	RG	0.2	Wait	(6)	11	-7	2	20	1.4,97	44

11	Dec/9	12	56.58	54.71	53.84(0.22)	54.47(0.15)	54.66(0.4)	55.2	-0.4	-7	25(1.4)	5	[5]	[12]	[9]	93	135	RG	0.7	Wait	(7)	10	6	9	20	1.7,100	44
12	Dec/9	11	56.58	54.71	53.72(0.17)	54.39(0.26)	54.44(0.24)	55.07	-0.5	-7	23(1.7)	5	[4]	[9]	[11]	95	144	RG	0.8	SmallShort	(5)	6	14	18	20	1.8,100	44
13	Dec/9	10	56.58	54.71	53.63(0.11)	54.25(0.22)	54.31(0.24)	54.76	-0.6	-7	22(1.6)	-15	[3]	[9]	[6]	77	161	RG	0.6	Wait	(4)	6	13	3	20	1.6,87	44
14	Dec/9	9	56.58	54.71	53.57(0.11)	54.13(0.17)	54.18(0.06)	54.47	-0.6	-7	20(0.7)	-15	[3]	[4]	[10]	67	76	RG	0.4	Wait?	(2)	1	31	-5	7	1.4,82	44
15	Dec/8	15	56.78	54.71	53.51(0.07)	54.04(0.15)	54.15(-0.22)	53.78	-0.9	-6	19(0)	-50	[2]	[-4]	[-13]	40	-73	DR	-0.6	OpenShort?	(2)	-5	-16	-12	-20	0.4,80	40

16	Dec/8	14	56.78	54.71	53.47(0.09)	53.96(0.24)	54.27(-0.11)	54.14	-0.8	-6	19(0.6)	-45	[2]	[-0]	[-7]	67	19	DR	-0.2	OpenShort	(3)	-3	-11	-6	-20	1.1,89	40
17	Dec/8	13	56.78	54.71	53.42(0.07)	53.83(0.24)	54.33(0.24)	54.39	-0.7	-6	19(1.1)	-20	[2]	[8]	[4]	82	172	RG	0.1	Wait	(3)	6	9	-5	20	1.6,92	40
18	Dec/8	12	56.78	54.71	53.38(0.06)	53.7(0.24)	54.2(0.28)	54.2	-0.8	-6	18(0.9)	-30	[1]	[9]	[-1]	76	158	CR	0	OpenShort	(2)	7	-2	-10	20	1.4,91	40
19	Dec/8	11	56.78	54.71	53.38(0)	53.57(0.26)	54.05(0.19)	54.25	-0.8	-6	17(0.1)	-35	[0]	[7]	[1]	85	215	UR	0.4	SmallShort	(1)	4	-6	7	18	1.6,95	40
20	Dec/8	10	56.78	54.71	53.35(0.04)	53.43(0.45)	53.95(0.65)	54.38	-0.7	-6	17(1.2)	-15	[1]	[20]	[5]	97	309	RG	0.8	SmallShort	(1)	15	-4	20	20	1.9,99	40

21	Dec/8	9	56.78	54.71	53.33(0.06)	53.19(0.25)	53.6(0.51)	54.46	-0.7	-6	15(1.3)	15	[1]	[14]	[26]	105	276	UT	1.7	HoldLong?	(1)	12	36	32	20	2.2,100	40
22	Dec/7	15	56.78	54.96	53.3(-0.06)	53.06(0.08)	53.33(0.23)	53.67	-0.9	-6	14(-1)	-10	[-1]	[6]	[11]	63	181	UR	0.7	SmallShort?	(0)	5	2	31	20	0.8,93	36
23	Dec/7	14	56.78	54.96	53.33(-0.19)	53.02(0.04)	53.21(0.24)	53.63	-0.9	-6	15(-7.1)	-30	[-4]	[5]	[11]	36	298	UR	0.8	SmallShort	(-2)	6	4	22	20	0.6,71	36
24	Dec/7	13	56.78	54.96	53.43(-0.22)	53(0.08)	53.08(0.34)	53.54	-1	-6	22(-5.4)	-25	[-5]	[7]	[17]	9	311	UR	0.6	SmallShort	(-5)	8	30	16	20	0.1,56	36
25	Dec/7	12	56.78	54.96	53.55(-0.28)	52.96(-0.04)	52.9(0.21)	52.88	-1.2	-6	28(-3)	-50	[-7]	[2]	[1]	-31	186	UR	-0	SmallShort	(-7)	5	-1	7	-2	-0.7,37	36

26	Dec/7	11	56.78	54.96	53.7(-0.26)	52.98(-0.06)	52.9(0)	52.91	-1.2	-6	31(-2.2)	-50	[-6]	[-3]	[1]	-31	96	DP	0.1	OpenShort	(-7)	0	-6	14	4	-0.8,39	36
27	Dec/7	10	56.78	54.96	53.84(-0.24)	53.01(-0.09)	52.79(-0.11)	53.04	-1.1	-6	33(-1.1)	-45	[-6]	[-5]	[4]	-38	51	DP	0.2	OpenShort	(-6)	-3	-1	18	13	-0.7,30	36
28	Dec/7	9	56.78	54.96	53.97(-0.18)	53.06(-0.15)	52.85(-0.15)	53.06	-1.1	-6	34(-0.5)	-30	[-4]	[-7]	[10]	-53	-35	DP	0.2	OpenShort?	(-6)	-4	19	6	20	-0.8,17	36
29	Dec/6	15	56.86	55.02	54.07(-0.11)	53.14(-0.24)	52.93(-0.17)	52.66	-1.3	-6	34(0.9)	-30	[-3]	[-8]	[5]	-73	-198	DP	-0.2	OpenShort?	(-6)	-4	19	-3	-4	-1.2,7	30
30	Dec/6	14	56.86	55.02	54.13(-0.5)	53.27(-0.37)	53.02(-0.3)	52.26	-1.4	-6	34(-4.1)	-50	[-12]	[-15]	[-17]	-91	52	DT	-0.7	HoldShort	(-4)	-7	-31	-8	-20	-1.7,2	30

31	Dec/6	13	56.86	55.02	54.4(-0.4)	53.47(-0.13)	53.18(-0.13)	52.94	-1.2	-6	38(-3.4)	-50	[-9]	[-8]	[-8]	-72	78	DT	-0.2	OpenShort	(-11)	-3	-13	2	-20	-1.2,8	30
32	Dec/6	12	56.86	55.02	54.62(-0.36)	53.54(-0.17)	53.25(-0.04)	53.22	-1.1	-6	41(-2.7)	-50	[-8]	[-6]	[-3]	-65	72	DT	-0	OpenShort	(-10)	-1	-15	8	2	-1,10	30
33	Dec/6	11	56.86	55.02	54.82(-0.31)	53.63(-0.41)	53.27(-0.11)	53.54	-1	-6	44(-1.3)	-45	[-7]	[-10]	[13]	-66	41	DP	0.2	OpenShort	(-9)	-3	18	7	20	-0.9,7	30
34	Dec/6	10	56.86	55.02	54.99(-0.36)	53.85(-0.55)	53.33(-0.37)	53.14	-1.1	-6	45(0.3)	-50	[-8]	[-18]	[4]	-79	-86	DP	-0.1	OpenShort	(-9)	-9	6	0	20	-1.2,1	30
35	Dec/6	9	56.86	55.02	55.19(-0.42)	54.15(-0.5)	53.53(-0.43)	53.02	-1.2	-6	45(-0.4)	-50	[-10]	[-19]	[-8]	-88	-95	DT	-0.3	HoldShort?	(-10)	-10	-10	-5	-20	-1.5,0	30

36	Dec/5	15	56.87	55.31	55.42(-0.52)	54.42(-0.44)	53.76(-0.15)	53.25	-1.1	-5	45(-2.5)	-50	[-12]	[-13]	[-8]	-86	65	DT	-0.3	HoldShort?	(-10)	-4	-9	-3	-20	-1.5,2	34
37	Dec/5	14	56.87	55.31	55.71(-0.41)	54.66(-0.4)	53.84(-0.31)	53.45	-1	-5	48(0.6)	-50	[-10]	[-16]	[-13]	-80	-94	DT	-0.2	HoldShort	(-13)	-7	-20	-1	-20	-1.4,5	34
38	Dec/5	13	56.87	55.31	55.94(-0.34)	54.88(-0.24)	54.01(-0.7)	53.9	-0.9	-5	47(0.7)	-50	[-8]	[-22]	[-6]	-73	-200	DT	-0.1	OpenShort	(-10)	-16	-4	3	-20	-1.3,10	34
39	Dec/5	12	56.87	55.31	56.13(-0.18)	55.01(0.04)	54.39(-0.69)	53.98	-0.9	-5	46(2.3)	-50	[-4]	[-18]	[-16]	-77	-372	DT	-0.3	OpenShort	(-8)	-16	-11	-5	-20	-1.4,8	34
40	Dec/5	11	56.87	55.31	56.23(-0.14)	54.99(-0.6)	54.77(-0.54)	54.22	-0.8	-5	44(2)	-20	[-3]	[-22]	[9]	-77	-356	DP	-0.4	OpenShort	(-4)	-13	27	-17	20	-1.4,8	34

41	Dec/5	10	56.87	55.31	56.31(-0.21)	55.32(-0.68)	55.07(-0.77)	53.63	-1	-5	42(4.3)	-50	[-5]	[-28]	[-18]	-82	-464	DT	-1	OpenShort	(-5)	-18	-27	-19	-20	-1.9,16	34
42	Dec/5	9	56.87	55.31	56.43(-0.14)	55.7(-0.55)	55.5(-0.45)	54.24	-0.8	-5	38(2.7)	-50	[-3]	[-19]	[-31]	-63	-365	DT	-1	OpenShort?	(-3)	-10	-70	-12	-20	-1.7,30	34
43	Dec/2	15	56.84	55.81	56.51(-0.04)	56.01(-0.2)	55.75(0.22)	55.83	-0.3	-1	35(1.4)	0	[-1]	[2]	[0]	-26	-30	RG	0.1	Wait?	(0)	5	-5	1	20	-0.6,39	35
44	Dec/2	14	56.84	55.81	56.53(0.21)	56.12(-0.2)	55.63(0.76)	55.94	-0.3	-1	34(-4.7)	45	[5]	[16]	[5]	-25	-116	UT	0.3	OpenLong	(-1)	18	7	6	18	-0.5,38	35
45	Dec/2	13	56.84	55.81	56.41(0.16)	56.23(-0.34)	55.21(-0.61)	55.77	-0.3	-1	38(-3.1)	15	[4]	[-18]	[3]	-28	-405	RG	0.4	Wait	(5)	-14	4	1	16	-0.5,35	35

46	Dec/2	12	56.84	55.81	56.32(0.16)	56.42(-0.58)	55.55(-0.63)	55.68	-0.3	-1	41(-2.7)	5	[4]	[-21]	[5]	-28	-409	RG	0.1	Wait	(4)	-15	7	3	20	-0.4,32	35
47	Dec/2	11	56.84	55.81	56.23(0.09)	56.75(-0.46)	55.9(-0.66)	55.53	-0.4	-1	44(-1.2)	-10	[2]	[-21]	[-5]	-43	-362	DR	-0.2	OpenShort	(3)	-15	12	-27	-20	-0.5,20	35
48	Dec/2	10	56.84	55.81	56.18(0.09)	57.01(-0.42)	56.27(-0.58)	55.25	-0.5	-1	45(-1)	15	[2]	[-18]	[9]	-32	-396	RG	-0.7	Wait	(2)	-13	63	-11	-20	-0.6,33	35
49	Dec/2	9	56.84	55.81	56.13(-0.09)	57.25(-0.38)	56.6(-1.14)	53.85	-0.9	-1	46(1.7)	-40	[-2]	[-32]	[-81]	-37	-595	DT	-1.7	OpenShort?	(-1)	-26	-155	-12	-20	-1.4,48	35
50	Dec/1	15	56.52	56.14	56.18(0.23)	57.47(0.28)	57.25(-0.07)	57.5	0.2	2	45(6.1)	30	[5]	[3]	[-0]	38	-4	UT	0.2	OpenLong?	(6)	-2	4	13	-20	0.9,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI