Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 31 2022



DASH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220831 DASHHourly  Intraday  $61.19  $59.9  -0.37%  -2.1%  -2.47%  -1.3  $-0.95%  -1.34%-4.35%Chart
  2 20220809 FAZHourly  Intraday  $22.68  $22.74  -1.9%  0.26%  -1.64%  -1  $-15.96%  -1.41%-4.52%Chart
  3 20220714 CATHourly  Intraday  $169  $169.94  -2.8%  0.54%  -2.26%  -1.6  6.5%  -1.17%-5.23%Chart
  4 20220713 CZRHourly  Intraday  $36.93  $38.13  -4.65%  3.09%  -1.56%  -1  16.14%  -1.08%-4.85%Chart
  5 20220711 GDXHourly  Intraday  $26.82  $26.65  -0.89%  -0.63%  -1.52%  -1.6  $-3.53%  -1.14%-4.34%Chart
 
  6 20220705 GEHourly  Intraday  $60.47  $62.03  -4.83%  2.45%  -2.38%  -1.3  1.6%  -1.45%-4.89%Chart
  7 20220705 MGAHourly  Intraday  $53.15  $54.84  -4.73%  3.03%  -1.7%  -1  3.37%  -1.18%-3.52%Chart
  8 20220701 AVGOHourly  Intraday  $478.02  $477.9  -1.7%  -0.03%  -1.73%  -1.3  1.07%  -1.17%-3.8%Chart
  9 20220701 QRVOHourly  Intraday  $92.81  $92.42  -1.34%  -0.41%  -1.75%  -1.1  4.67%  -1.09%-3.51%Chart
  10 20220630 AMDHourly  Intraday  $77.28  $76.05  -0.68%  -1.58%  -2.26%  -1.3  4.35%  -1.53%-4.9%Chart
 
  11 20220630 LACHourly  Intraday  $19.89  $20.13  -2.98%  1.18%  -1.8%  -1  8.05%  -1.3%-4.23%Chart
  12 20220623 AMDHourly  Intraday  $82.61  $82.4  -1.65%  -0.25%  -1.9%  -1.3  $-7.71%  -1.64%-3.39%Chart
  13 20220623 CZRHourly  Intraday  $39.55  $39.39  -1.4%  -0.4%  -1.8%  -1.1  $-3.35%  -1.01%-4.67%Chart
  14 20220623 MCHPHourly  Intraday  $58.53  $57.95  -0.85%  -0.98%  -1.83%  -1.3  0.01%  -1.2%-3.42%Chart
  15 20220622 WDCHourly  Intraday  $45.54  $45.58  -2.09%  0.09%  -2%  -1.5  $-0.27%  -1.51%-5.34%Chart
 
  16 20220622 WYNNHourly  Intraday  $53.67  $53.45  -1.14%  -0.41%  -1.55%  -1.6  8.51%  -1.62%-3.46%Chart
  17 20220622 GEHourly  Intraday  $64.38  $64.54  -2.08%  0.24%  -1.84%  -1.6  $-1.32%  -1.05%-3.39%Chart
  18 20220622 HLTHourly  Intraday  $112.07  $112.02  -2.06%  -0.05%  -2.11%  -1.6  0.93%  -1.21%-3.27%Chart
  19 20220622 MPHourly  Intraday  $33.13  $33.27  -2.64%  0.41%  -2.23%  -1.4  2.52%  -1.09%-3.37%Chart
  20 20220621 EXPEHourly  Intraday  $100.74  $98.75  0.31%  -1.98%  -1.67%  -1.5  $-0.89%  -1.45%-5.09%Chart
 
  21 20220610 PGNYHourly  Intraday  $28.55  $28.32  -1.11%  -0.81%  -1.92%  -1.5  $-5.3%  -1.67%-3.7%Chart
  22 20220524 AAPLHourly  Intraday  $140.52  $139.98  -1.43%  -0.38%  -1.81%  -1.2  6.45%  -1.27%-3.85%Chart
  23 20220524 EBAYHourly  Intraday  $44.94  $44.08  -0.38%  -1.91%  -2.29%  -1.2  6.5%  -1.2%-4.64%Chart
  24 20220524 SWKSHourly  Intraday  $99.64  $99.83  -2.5%  0.19%  -2.31%  -1  7.7%  -1.34%-3.44%Chart
  25 20220524 VFCHourly  Intraday  $45.32  $45.49  -2.47%  0.36%  -2.11%  -1  9.54%  -1.18%-4.4%Chart
 
  26 20220524 VUGHourly  Intraday  $226.98  $227.56  -2.51%  0.25%  -2.26%  -1.1  6.31%  -1.1%-3.34%Chart
  27 20220520 NTNXHourly  Intraday  $21.1  $20.63  0.14%  -2.23%  -2.09%  -1.2  $-18.71%  -1.66%-5.06%Chart
  28 20220520 NVDAHourly  Intraday  $169.42  $167.02  -1.07%  -1.4%  -2.47%  -1.2  12.5%  -1.15%-4.83%Chart
  29 20220520 XLYHourly  Intraday  $142.86  $140.41  -0.03%  -1.71%  -1.74%  -1.4  9.51%  -1.61%-5.19%Chart
  30 20220516 IRBTHourly  Intraday  $46.78  $46.56  -1.39%  -0.46%  -1.85%  -1.1  $-0.6%  -1.21%-4.71%Chart
 
  31 20220516 COFHourly  Intraday  $114.44  $113.97  -1.73%  -0.41%  -2.14%  -1.6  4.24%  -1.56%-3.31%Chart
  32 20220506 URAHourly  Intraday  $21.55  $21.97  -3.71%  1.88%  -1.83%  -1.4  $-7.74%  -1.08%-3.34%Chart
  33 20220429 DHRHourly  Intraday  $258.46  $251.13  0.57%  -2.85%  -2.28%  -1.6  $-0.75%  -1.05%-3.54%Chart
  34 20220429 ISRGHourly  Intraday  $243.2  $239.25  0.02%  -1.63%  -1.61%  -1.6  $-6.09%  -1.05%-4.96%Chart
  35 20220427 MRNAHourly  Intraday  $146.4  $142.59  0.33%  -2.61%  -2.28%  -1.4  8.89%  -1.01%-4.7%Chart
 
  36 20220418 OSTKHourly  Intraday  $37.39  $37.63  -2.38%  0.63%  -1.75%  -1.5  $-11.24%  -1.43%-5.1%Chart
  37 20220311 ECLHourly  Intraday  $162.75  $158.85  0.17%  -2.4%  -2.23%  -1.6  7.74%  -1.14%-3.91%Chart
  38 20220311 IQVHourly  Intraday  $218.57  $213.61  0.76%  -2.29%  -1.53%  -1.6  6.58%  -1.22%-3.63%Chart
  39 20220311 UDOWHourly  Intraday  $65.34  $62.52  2.37%  -4.42%  -2.05%  -1.1  17.15%  -1.23%-5.15%Chart
  40 20220310 QCOMHourly  Intraday  $152.63  $154.41  -2.88%  1.13%  -1.75%  -1.5  $-1.07%  -1.41%-3.65%Chart
 
  41 20220310 ECLHourly  Intraday  $162.25  $162.48  -1.68%  0.14%  -1.54%  -1.3  5.66%  -1.06%-3.69%Chart
  42 20220310 ELHourly  Intraday  $272.62  $273.36  -1.83%  0.27%  -1.56%  -1.4  $-0.35%  -1.36%-3.32%Chart
  43 20220310 IBUYHourly  Intraday  $61.62  $61.47  -2.11%  -0.24%  -2.35%  -1.3  5.45%  -1.1%-4.3%Chart
  44 20220310 IDRVHourly  Intraday  $42.76  $42.99  -2.35%  0.52%  -1.83%  -1.3  4.23%  -1.06%-3.82%Chart
  45 20220310 IPOHourly  Intraday  $39.92  $39.98  -2.32%  0.14%  -2.18%  -1.2  5.2%  -1.25%-4.1%Chart
 
  46 20220310 ONLNHourly  Intraday  $42.7  $42.77  -2.04%  0.17%  -1.87%  -1.2  6.66%  -1.02%-3.77%Chart
  47 20220308 ARWRHourly  Intraday  $41.33  $41.26  -1.55%  -0.17%  -1.72%  -1.2  $-1.24%  -1.4%-4.46%Chart
  48 20220308 UDOWHourly  Intraday  $61.9  $60.68  0.24%  -1.97%  -1.73%  -1.6  8.75%  -1.25%-4.2%Chart
  49 20220307 FATEHourly  Intraday  $32.93  $31.84  1.42%  -3.35%  -1.93%  -1.3  $-6.97%  -1.57%-4.26%Chart
  50 20220307 BKHourly  Intraday  $50.46  $50.01  -0.9%  -0.89%  -1.79%  -1.3  1.04%  -1.22%-4.23%Chart
 
  51 20220304 INTUHourly  Intraday  $469.59  $462.42  -0.59%  -1.52%  -2.11%  -1.3  $-5.05%  -1.03%-3.73%Chart
  52 20220304 FATEHourly  Intraday  $33.51  $32.47  1.03%  -3.14%  -2.11%  -1.2  3.22%  -1.37%-3.63%Chart
  53 20220223 ILMNHourly  Intraday  $323.15  $315.71  0.73%  -2.32%  -1.59%  -1.4  4.55%  -1.64%-3.45%Chart
  54 20220207 QRVOHourly  Intraday  $132.16  $128.52  0.55%  -2.77%  -2.22%  -1.2  0.58%  -1.3%-3.97%Chart
  55 20220127 BLHourly  Intraday  $85.81  $82.53  2.37%  -3.91%  -1.54%  -1.4  5.23%  -1.14%-4.95%Chart
 
  56 20220127 IBBHourly  Intraday  $127.32  $123.62  1.15%  -2.94%  -1.79%  -1.6  5.27%  -1.1%-4.59%Chart
  57 20220126 MELIHourly  Intraday  $1032.14  $979.76  3.14%  -5.23%  -2.09%  -1.4  10.29%  -1.57%-5.05%Chart
  58 20220126 SAVAHourly  Intraday  $40.18  $39.35  0.22%  -2.07%  -1.85%  -1.1  16.57%  -1.01%-3.79%Chart
  59 20220126 INTUHourly  Intraday  $525.86  $506.21  1.86%  -3.81%  -1.95%  -1.5  11%  -1.48%-4.75%Chart
  60 20220126 CRMHourly  Intraday  $218.83  $211  1.6%  -3.64%  -2.04%  -1.6  6.64%  -1.38%-3.79%Chart
 
  61 20220126 IWOHourly  Intraday  $251.29  $243.77  1.42%  -3.03%  -1.61%  -1.6  4.09%  -1.03%-4.05%Chart
  62 20220126 VRSKHourly  Intraday  $191.99  $187.77  0.7%  -2.21%  -1.51%  -1.5  6.45%  -1.25%-3.75%Chart
  63 20220121 IDXXHourly  Intraday  $508.48  $503.44  -0.58%  -0.99%  -1.57%  -1.4  $-2.85%  -1.18%-4.49%Chart
  64 20220121 ACNHourly  Intraday  $342.1  $335.63  -0.17%  -1.89%  -2.06%  -1.6  2.15%  -1.47%-3.5%Chart
  65 20220120 IDXXHourly  Intraday  $528.49  $511.45  1.77%  -3.28%  -1.51%  -1.4  $-7.8%  -1.62%-4.01%Chart
 
  66 20220119 BLOKHourly  Intraday  $35.94  $35.02  0.96%  -2.59%  -1.63%  -1.3  $-10.17%  -1.6%-5.37%Chart
  67 20220119 SNOWHourly  Intraday  $294.08  $282.56  2.22%  -4%  -1.78%  -1.4  $-10.43%  -1.27%-3.8%Chart
  68 20211231 BIGCHourly  Intraday  $36.07  $35.52  -0.52%  -1.52%  -2.04%  -1.3  $-7.55%  -1.65%-5.14%Chart
  69 20211231 KWEBHourly  Intraday  $36.9  $36.49  -0.51%  -1.11%  -1.62%  -1.3  $-0.96%  -1.26%-4.43%Chart
  70 20211220 CRMHourly  Intraday  $250.79  $247.21  -0.85%  -1.41%  -2.26%  -1.3  3.33%  -1.44%-4.48%Chart
 
  71 20211220 VEEVHourly  Intraday  $253.62  $250.72  -1.29%  -1.13%  -2.42%  -1.4  3.07%  -1.24%-4.72%Chart
  72 20211216 TXGHourly  Intraday  $140.68  $136.52  0.55%  -2.97%  -2.42%  -1.5  7.16%  -1.09%-3.86%Chart
  73 20211216 BLHourly  Intraday  $101.04  $99.65  -0.17%  -1.37%  -1.54%  -1.5  4.45%  -1.33%-5.02%Chart
  74 20211216 DXCMHourly  Intraday  $541.59  $530.24  0.04%  -2.1%  -2.06%  -1.1  7.92%  -1.1%-4.12%Chart
  75 20211216 ICLNHourly  Intraday  $21.86  $21.24  1.02%  -2.87%  -1.85%  -1.6  0.05%  -1.01%-3.35%Chart
 
  76 20211216 BAHourly  Intraday  $196.38  $190.79  0.49%  -2.86%  -2.37%  -1.4  7.04%  -1.67%-3.28%Chart
  77 20211216 BETZHourly  Intraday  $23.47  $22.87  0.26%  -2.57%  -2.31%  -1.2  8.35%  -1.39%-4.73%Chart
  78 20211216 KWEBHourly  Intraday  $41.29  $39.67  2.33%  -4.02%  -1.69%  -1.5  $-2.09%  -1.46%-5.28%Chart
  79 20211216 TWTRHourly  Intraday  $44.45  $43.13  0.86%  -2.99%  -2.13%  -1.1  2.39%  -1.49%-3.84%Chart
  80 20211214 GDXJHourly  Intraday  $39.95  $39.54  -1.28%  -1.02%  -2.3%  -1.3  2.25%  -1.07%-3.69%Chart
 
  81 20211214 SILHourly  Intraday  $35.01  $34.77  -1.63%  -0.67%  -2.3%  -1.4  4.63%  -1.05%-3.54%Chart
  82 20211213 DISCAHourly  Intraday  $22.76  $22.75  -2.36%  -0.06%  -2.42%  -1.2  0.75%  -1.38%-3.59%Chart
  83 20211206 ARWRHourly  Intraday  $65.8  $65.67  -2.3%  -0.19%  -2.49%  -1.1  9.17%  -1.59%-3.36%Chart
  84 20211201 DISHourly  Intraday  $147.09  $142.15  1.51%  -3.41%  -1.9%  -1.6  7.87%  -1.2%-3.6%Chart
  85 20211130 DISHourly  Intraday  $146.62  $144.9  -0.81%  -1.16%  -1.97%  -1.5  4.08%  -1.23%-3.38%Chart
 
  86 20211126 SQHourly  Intraday  $212.43  $212.08  -1.42%  -0.16%  -1.58%  -1.4  $-14.51%  -1.67%-4.53%Chart
  87 20211122 FLTHourly  Intraday  $226.64  $223.94  -0.45%  -1.19%  -1.64%  -1.3  $-7.51%  -1.52%-4.61%Chart
  88 20211122 TWLOHourly  Intraday  $282.14  $279.61  -1%  -0.89%  -1.89%  -1.2  2.34%  -1.66%-5.17%Chart
  89 20211119 TWLOHourly  Intraday  $292.61  $285  0.56%  -2.62%  -2.06%  -1.1  2.89%  -1.27%-4.8%Chart
  90 20211117 MRTXHourly  Intraday  $140.86  $138.23  -0.59%  -1.86%  -2.45%  -1.5  1.26%  -1.46%-5.25%Chart
 
  91 20211115 PRLBHourly  Intraday  $58.91  $58.3  -0.59%  -1.03%  -1.62%  -1.1  $-9.02%  -1.61%-3.74%Chart
  92 20211108 GPNHourly  Intraday  $136.33  $134.59  -0.31%  -1.27%  -1.58%  -1.4  $-2.08%  -1.63%-3.85%Chart
  93 20211029 LYFTHourly  Intraday  $46.87  $45.9  0%  -2.07%  -2.07%  -1.6  16.84%  -1.03%-3.66%Chart
  94 20211027 CRSPHourly  Intraday  $95.01  $92.98  -0.08%  -2.14%  -2.22%  -1.3  4.01%  -1.14%-4.49%Chart
  95 20211026 CRSPHourly  Intraday  $95.74  $95.09  -0.84%  -0.67%  -1.51%  -1  0.93%  -1.05%-4.51%Chart
 
  96 20211025 CHGGHourly  Intraday  $59.44  $58.78  -0.7%  -1.1%  -1.8%  -1.5  6.77%  -1.15%-4.56%Chart
  97 20211014 CHGGHourly  Intraday  $64.14  $62.08  1.01%  -3.25%  -2.24%  -1.5  $-1.06%  -1.35%-4.96%Chart
  98 20211013 RAREHourly  Intraday  $82.89  $81.13  0.57%  -2.14%  -1.57%  -1.4  $-5.2%  -1.31%-4.77%Chart
  99 20211008 TWSTHourly  Intraday  $100.38  $98.55  0.28%  -1.83%  -1.55%  -1.4  14.58%  -1.45%-3.82%Chart
  100 20211008 AMRCHourly  Intraday  $59.9  $58.42  0.37%  -2.48%  -2.11%  -1  7.67%  -1.01%-4.81%Chart
 
Total return: -193.74%
Avg positive open return: 0.97(37%)   Avg negative open return: -1.56(63%)
Avg positive intraday return: 0.85(20%)   Avg negative intraday return: -1.86(80%)
Avg positive next week return: 6.02(67%)   Avg negative next week return: -5.46(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA