|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $157.7100 One month high (close): $245.9700
DASH Daily Change: -5.06% Daily StdDev 3.61% DASH EMA_5_Trend: -3.44% 10Minute StdDev: $8.1713
Latest Price : $157.71(-5.06%) | Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($3.5) Fri. Dec 3, 2021($5.5) Thu. Dec 2, 2021($5.9) Wed. Dec 1, 2021($6.1) Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.3) Fri. Nov 26, 2021($1.8)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 200.31 | 181.08 | 163.48(-0.75) | 157.91(-0.65) | 154.63(0.32) | 156.44 | -1.7 | | -31 | 29(-2.8) | -50 | [-21] | [-16] | [9] | -52 | 255 | DP | 0.2 | OpenShort? | | (-25) | 9 | 5 | 12 | 20 | -0.9,21 | 8 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.91(hourly_sma_10 0.94%) 163.48(hourly_sma_20 4.5%) 181.08(daily_ema_10 15.75%) 200.31(daily_ema_20 28.04%)
|
| | | 2 | Dec/3 | 14 | 200.31 | 181.08 | 164.71(-0.7) | 158.95(-0.55) | 154.14(-0.22) | 156.22 | -1.7 | | -31 | 32(-1.2) | -50 | [-19] | [-29] | [14] | -62 | 13 | DP | 0.3 | OpenShort | | (-27) | -6 | 36 | 12 | -1 | -1,13 | 8 | | 3 | Dec/3 | 13 | 200.31 | 181.08 | 165.87(-0.75) | 159.83(-0.58) | 154.48(-1.49) | 154.56 | -1.7 | | -31 | 33(-0.5) | -50 | [-21] | [-65] | [1] | -78 | -367 | DP | 0 | OpenShort | | (-26) | -41 | 29 | 5 | -20 | -1.3,5 | 8 | | 4 | Dec/3 | 12 | 200.31 | 181.08 | 167.13(-0.73) | 160.76(-0.83) | 156.82(-1.45) | 153.25 | -1.8 | | -31 | 33(1.3) | -50 | [-20] | [-67] | [-9] | -89 | -526 | DT | -0.4 | OpenShort | | (-28) | -40 | 12 | -1 | -20 | -1.6,1 | 8 | | 5 | Dec/3 | 11 | 200.31 | 181.08 | 168.36(-0.69) | 162.11(-0.65) | 159.13(-1.36) | 152.69 | -1.8 | | -31 | 32(2.8) | -50 | [-19] | [-62] | [-33] | -98 | -641 | DT | -0.8 | OpenShort | | (-26) | -38 | -27 | -13 | -20 | -1.9,0 | 8 | | | | |
| 6 | Dec/3 | 10 | 200.31 | 181.08 | 169.53(-0.73) | 163.17(-0.79) | 161.32(-1.65) | 153.9 | -1.8 | | -31 | 29(2.7) | -50 | [-20] | [-72] | [-49] | -93 | -658 | DT | -1 | OpenShort | | (-22) | -46 | -86 | -9 | -20 | -2,7 | 8 | | 7 | Dec/3 | 9 | 200.31 | 181.08 | 170.78(-0.66) | 164.47(-0.58) | 164.03(-0.7) | 157.92 | -1.6 | | -31 | 26(0.4) | -50 | [-18] | [-42] | [-68] | -85 | -348 | DT | -0.9 | HoldShort? | | (-21) | -19 | -170 | -3 | -20 | -1.8,10 | 8 | | 8 | Dec/2 | 15 | 203.01 | 188.02 | 171.92(-0.52) | 165.43(-0.41) | 165.18(0.3) | 166.37 | -1.5 | | -25 | 26(-3.7) | -50 | [-14] | [-10] | [22] | -59 | 172 | DP | 0.2 | OpenShort? | | (-16) | 8 | 35 | 2 | 20 | -0.8,11 | 25 | | 9 | Dec/2 | 14 | 203.01 | 188.02 | 172.82(-0.51) | 166.11(-0.76) | 164.69(-0.23) | 164.65 | -1.6 | | -25 | 30(-0.1) | -50 | [-14] | [-30] | [19] | -67 | -91 | DP | -0 | OpenShort | | (-20) | -7 | 32 | 3 | 20 | -1.1,11 | 25 | | 10 | Dec/2 | 13 | 203.01 | 188.02 | 173.71(-0.54) | 167.39(-0.99) | 165.07(-0.01) | 163.11 | -1.6 | | -25 | 30(1.1) | -50 | [-15] | [-27] | [-21] | -76 | -160 | DT | -0.3 | OpenShort | | (-20) | -0 | -72 | 5 | 20 | -1.5,12 | 25 | | | | |
| 11 | Dec/2 | 12 | 203.01 | 188.02 | 174.65(-0.42) | 169.07(-0.81) | 165.08(0.14) | 166.69 | -1.5 | | -25 | 29(0.1) | -50 | [-12] | [-19] | [19] | -65 | -79 | DP | 0.2 | OpenShort | | (-15) | 4 | 33 | 7 | 20 | -1.1,13 | 25 | | 12 | Dec/2 | 11 | 203.01 | 188.02 | 175.38(-0.5) | 170.45(-0.87) | 164.85(-0.55) | 165.08 | -1.6 | | -25 | 29(1.4) | -50 | [-14] | [-40] | [6] | -76 | -286 | DP | 0 | OpenShort | | (-17) | -15 | 23 | 14 | -20 | -1.5,12 | 25 | | 13 | Dec/2 | 10 | 203.01 | 188.02 | 176.27(-0.47) | 171.95(-0.86) | 165.76(-1) | 163.97 | -1.6 | | -25 | 27(1.9) | -50 | [-13] | [-52] | [-27] | -90 | -515 | DT | -0.3 | OpenShort | | (-18) | -28 | -53 | 10 | -20 | -1.9,8 | 25 | | 14 | Dec/2 | 9 | 203.01 | 188.02 | 177.1(-0.43) | 173.45(-0.67) | 167.44(-1.34) | 166.6 | -1.5 | | -25 | 25(2) | -50 | [-12] | [-59] | [16] | -86 | -510 | DP | -0.1 | OpenShort? | | (-14) | -38 | 79 | 9 | -20 | -1.7,7 | 25 | | 15 | Dec/1 | 15 | 205.22 | 194.23 | 177.86(-0.56) | 174.62(-0.72) | 169.72(-1.93) | 162.77 | -1.9 | | -21 | 23(3) | -50 | [-16] | [-78] | [-51] | -118 | -784 | DT | -1.2 | HoldShort? | | (-19) | -54 | -68 | -10 | -20 | -2.7,0 | 31 | | | | |
| 16 | Dec/1 | 14 | 205.22 | 194.23 | 178.87(-0.59) | 175.88(-0.69) | 173.06(-1.71) | 166.14 | -1.7 | | -21 | 20(3) | -50 | [-17] | [-72] | [-42] | -120 | -573 | DT | -1.5 | HoldShort | | (-17) | -48 | -54 | -27 | -20 | -2.8,0 | 31 | | 17 | Dec/1 | 13 | 205.22 | 194.23 | 179.94(-0.44) | 177.11(-0.77) | 176.07(-1.22) | 168.88 | -1.6 | | -21 | 17(3.8) | -50 | [-12] | [-58] | [-46] | -112 | -497 | DT | -1.8 | HoldShort | | (-18) | -35 | -85 | -30 | -20 | -2.8,8 | 31 | | 18 | Dec/1 | 12 | 205.22 | 194.23 | 180.73(-0.35) | 178.48(-0.6) | 178.25(-0.7) | 173.24 | -1.4 | | -21 | 14(1) | -50 | [-10] | [-41] | [-37] | -87 | -261 | DT | -1.6 | HoldShort | | (-11) | -20 | -82 | -25 | -20 | -2.4,23 | 31 | | 19 | Dec/1 | 11 | 205.22 | 194.23 | 181.36(-0.2) | 179.55(-0.25) | 179.5(0.01) | 177.56 | -1.2 | | -21 | 13(0) | -50 | [-6] | [-15] | [-13] | -38 | -40 | DT | -0.7 | OpenShort | | (-8) | 0 | -36 | 1 | -18 | -1.3,45 | 31 | | 20 | Dec/1 | 10 | 205.22 | 194.23 | 181.72(-0.17) | 180(-0.19) | 179.48(0.31) | 179.47 | -1.1 | | -21 | 13(0) | -50 | [-5] | [-5] | [-8] | -22 | 89 | DT | -0 | OpenShort | | (-5) | 9 | -30 | 11 | 3 | -0.8,48 | 31 | | | | |
| 21 | Dec/1 | 9 | 205.22 | 194.23 | 182.03(-0.07) | 180.34(0.01) | 178.92(0.43) | 181.1 | -1.1 | | -21 | 13(-0.2) | -30 | [-2] | [2] | [18] | -13 | 99 | UR | 0.8 | SmallShort? | | (-3) | 12 | 33 | 23 | 20 | -0.3,45 | 31 | | 22 | Nov/30 | 15 | 207.39 | 201.56 | 182.15(-0.21) | 180.32(-0.16) | 178.15(-0.32) | 179.32 | -1.4 | | -13 | 13(-1.9) | -50 | [-6] | [-21] | [-0] | -41 | -50 | DT | 0.4 | OpenShort? | | (-5) | -9 | -10 | 23 | -6 | -1,34 | 50 | | 23 | Nov/30 | 14 | 207.39 | 201.56 | 182.53(-0.21) | 180.6(-0.06) | 178.72(-0.45) | 179.87 | -1.3 | | -13 | 15(-1) | -50 | [-6] | [-24] | [14] | -54 | -63 | DP | 0.4 | OpenShort | | (-7) | -14 | 39 | 11 | -8 | -0.9,19 | 50 | | 24 | Nov/30 | 13 | 207.39 | 201.56 | 182.92(-0.28) | 180.71(-0.22) | 179.53(-0.56) | 177.83 | -1.4 | | -13 | 16(0.6) | -50 | [-9] | [-30] | [8] | -83 | -152 | DP | -0.5 | OpenShort | | (-10) | -17 | 47 | -12 | -20 | -1.6,7 | 50 | | 25 | Nov/30 | 12 | 207.39 | 201.56 | 183.43(-0.27) | 181.1(-0.43) | 180.54(-0.69) | 175.38 | -1.6 | | -13 | 15(3) | -50 | [-8] | [-37] | [-34] | -111 | -351 | DT | -1.7 | HoldShort | | (-12) | -21 | -56 | -29 | -20 | -2.6,4 | 50 | | | | |
| 26 | Nov/30 | 11 | 207.39 | 201.56 | 183.92(-0.07) | 181.89(-0.51) | 181.79(-0.44) | 178.35 | -1.4 | | -13 | 12(1) | -50 | [-2] | [-29] | [-27] | -87 | -336 | DT | -1.4 | HoldShort | | (-6) | -13 | -69 | -9 | -20 | -2.3,21 | 50 | | 27 | Nov/30 | 10 | 207.39 | 201.56 | 184.05(-0.07) | 182.83(-0.07) | 182.59(0.09) | 182.12 | -1.2 | | -13 | 11(0) | -50 | [-2] | [-7] | [-12] | -47 | -17 | DT | -0.2 | OpenShort | | (1) | 3 | -40 | 7 | -2 | -0.9,26 | 50 | | 28 | Nov/30 | 9 | 207.39 | 201.56 | 184.18(-0.03) | 182.96(-0.12) | 182.43(0.3) | 184.34 | -1.1 | | -13 | 11(0) | -25 | [-1] | [-1] | [20] | -25 | 105 | DP | 0.8 | OpenShort? | | (-1) | 9 | 35 | 14 | 20 | 0.1,23 | 50 | | 29 | Nov/29 | 15 | 208.57 | 207.85 | 184.23(-0.05) | 183.18(-0.13) | 181.89(0.14) | 182.44 | -1.3 | | -7 | 11(-0.5) | -40 | [-2] | [-6] | [6] | -60 | -23 | DP | 0.2 | OpenShort? | | (-3) | 4 | 16 | 3 | 4 | -0.8,10 | 51 | | 30 | Nov/29 | 14 | 208.57 | 207.85 | 184.32(-0.09) | 183.41(-0.19) | 181.63(-0.21) | 181.56 | -1.4 | | -7 | 12(0.6) | -50 | [-3] | [-17] | [-5] | -69 | -117 | DT | -0 | OpenShort | | (-3) | -6 | -7 | 1 | -20 | -1.2,11 | 51 | | | | |
| 31 | Nov/29 | 13 | 208.57 | 207.85 | 184.49(-0.11) | 183.75(-0.13) | 182.02(-0.57) | 181.96 | -1.4 | | -7 | 11(0.3) | -50 | [-3] | [-27] | [-6] | -67 | -170 | DT | -0 | OpenShort | | (-3) | -17 | -3 | -8 | -20 | -1.2,13 | 51 | | 32 | Nov/29 | 12 | 208.57 | 207.85 | 184.69(-0.23) | 183.99(-0.27) | 183.07(-0.25) | 182.12 | -1.4 | | -7 | 11(-1.4) | -50 | [-7] | [-21] | [0] | -70 | 9 | DT | -0.5 | OpenShort | | (-4) | -8 | 14 | -19 | -14 | -1.2,10 | 51 | | 33 | Nov/29 | 11 | 208.57 | 207.85 | 185.12(-0.37) | 184.48(-0.38) | 183.52(-0.55) | 181.36 | -1.4 | | -7 | 12(-3.5) | -50 | [-11] | [-33] | [-8] | -72 | 12 | DT | -0.9 | OpenShort | | (-9) | -17 | 0 | -28 | -20 | -1.6,18 | 51 | | 34 | Nov/29 | 10 | 208.57 | 207.85 | 185.81(-0.57) | 185.18(-0.31) | 184.53(-0.35) | 181.36 | -1.4 | | -7 | 16(-8.7) | -50 | [-17] | [-27] | [-18] | -43 | 195 | DT | -1 | OpenShort | | (-13) | -11 | -32 | -7 | -20 | -1.5,45 | 51 | | 35 | Nov/29 | 9 | 208.57 | 207.85 | 186.88(-0.45) | 185.75(-0.11) | 185.18(-0.16) | 183.11 | -1.3 | | -7 | 24(-3.6) | -50 | [-14] | [-17] | [-32] | -13 | 170 | DT | -0.4 | OpenShort? | | (-19) | -5 | -77 | 2 | -20 | -0.8,57 | 51 | | | | |
| 36 | Nov/26 | 12 | 209.38 | 214.1 | 187.73(-0.18) | 185.95(0.38) | 185.48(0.33) | 187.38 | -1.2 | | 0 | 28(-1.9) | 15 | [-5] | [9] | [20] | 13 | 215 | UR | 0.3 | SmallShort | | (-12) | 10 | 58 | 18 | -20 | -0.1,65 | 50 | | 37 | Nov/26 | 11 | 209.38 | 214.1 | 188.06(-0.25) | 185.25(-0.09) | 184.87(-0.31) | 184.21 | -1.3 | | 0 | 30(-0.1) | -50 | [-8] | [-18] | [-13] | -23 | -42 | DT | -0.1 | OpenShort | | (-9) | -9 | -37 | 8 | -20 | -0.7,45 | 50 | | 38 | Nov/26 | 10 | 209.38 | 214.1 | 188.53(-0.37) | 185.41(0.06) | 185.45(-0.19) | 186.27 | -1.2 | | 0 | 30(-2.9) | -50 | [-11] | [-13] | [10] | -19 | 172 | DP | 0.1 | OpenShort | | (-7) | -6 | 22 | 8 | 18 | -0.4,41 | 50 | | 39 | Nov/26 | 9 | 209.38 | 214.1 | 189.23(-0.62) | 185.29(0.03) | 185.81(-0.27) | 185.04 | -1.3 | | 0 | 33(-6.5) | -50 | [-19] | [-17] | [1] | -42 | 281 | DP | -0.1 | OpenShort? | | (-14) | -8 | 10 | -3 | -15 | -0.7,26 | 50 | | 40 | Nov/24 | 15 | 209.97 | 218.27 | 190.42(-0.75) | 185.29(0) | 186.32(-0.04) | 184.5 | -1.4 | | 3 | 39(-9) | -40 | [-23] | [-11] | [-2] | -46 | 358 | DT | -0.2 | OpenShort? | | (-23) | -1 | 0 | -2 | -20 | -0.8,24 | 45 | | | | |
| 41 | Nov/24 | 14 | 209.97 | 218.27 | 191.86(-0.83) | 185.23(-0.1) | 186.4(0.38) | 184.49 | -1.4 | | 3 | 48(-7) | -50 | [-25] | [-1] | [-15] | -44 | 463 | DT | -0.2 | OpenShort | | (-27) | 12 | -44 | 3 | -11 | -0.8,26 | 45 | | 42 | Nov/24 | 13 | 209.97 | 218.27 | 193.46(-0.79) | 185.41(-0.19) | 185.69(0.17) | 186.94 | -1.3 | | 3 | 55(-6.6) | -30 | [-24] | [-8] | [3] | -34 | 420 | DP | 0.1 | OpenShort | | (-27) | 5 | -21 | 11 | 20 | -0.6,31 | 45 | | 43 | Nov/24 | 12 | 209.97 | 218.27 | 195(-0.81) | 185.76(-0.35) | 185.37(0.36) | 188.11 | -1.2 | | 3 | 62(-6.4) | -5 | [-25] | [-5] | [19] | -39 | 473 | RG | 0.2 | Wait | | (-27) | 11 | 10 | 15 | 20 | -0.6,26 | 45 | | 44 | Nov/24 | 11 | 209.97 | 218.27 | 196.6(-0.85) | 186.41(-0.83) | 184.7(0.34) | 187.56 | -1.2 | | 3 | 68(-5.1) | 15 | [-26] | [-13] | [35] | -53 | 392 | RG | 0.2 | Wait | | (-30) | 10 | 47 | 8 | 20 | -0.7,15 | 45 | | 45 | Nov/24 | 10 | 209.97 | 218.27 | 198.29(-1) | 187.97(-0.81) | 184.07(0.02) | 184.96 | -1.4 | | 3 | 73(-4.3) | 10 | [-31] | [-24] | [32] | -68 | 248 | RG | 0.1 | Wait | | (-32) | 1 | 81 | 5 | 20 | -1,7 | 45 | | | | |
| 46 | Nov/24 | 9 | 209.97 | 218.27 | 200.29(-1.2) | 189.51(-0.71) | 184.04(-0.59) | 180.59 | -1.6 | | 3 | 78(-3.1) | -50 | [-37] | [-42] | [-45] | -83 | -21 | DT | -0.2 | HoldShort? | | (-39) | -18 | -90 | 2 | -20 | -1.4,2 | 45 | | 47 | Nov/23 | 15 | 210.9 | 221.71 | 202.72(-1.1) | 190.87(-0.39) | 185.14(-0.52) | 185.57 | -1.5 | | 5 | 81(-7.9) | -50 | [-34] | [-33] | [-6] | -78 | 32 | DT | 0 | HoldShort? | | (-38) | -16 | 8 | 4 | -20 | -1.2,2 | 45 | | 48 | Nov/23 | 14 | 210.9 | 221.71 | 204.98(-1) | 191.62(-0.8) | 186.11(-1.06) | 185.12 | -1.5 | | 5 | 89(0.2) | -50 | [-31] | [-55] | [-6] | -82 | -302 | DT | -0.1 | HoldShort | | (-39) | -32 | 12 | -27 | -20 | -1.3,1 | 45 | | 49 | Nov/23 | 13 | 210.9 | 221.71 | 207.06(-0.99) | 193.17(-1.25) | 188.1(-1.96) | 184.48 | -1.5 | | 5 | 88(2.3) | -50 | [-30] | [-89] | [-10] | -88 | -634 | DT | -0.2 | OpenShort | | (-36) | -60 | -2 | -29 | -20 | -1.5,0 | 45 | | 50 | Nov/23 | 12 | 210.9 | 221.71 | 209.14(-1) | 195.61(-1.46) | 191.86(-1.63) | 184.57 | -1.5 | | 5 | 86(4) | -50 | [-31] | [-82] | [-21] | -90 | -631 | DT | -0.5 | OpenShort | | (-35) | -50 | -25 | -30 | -20 | -1.6,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|