|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $192.0100 One month high (close): $245.9700
DASH Daily Change: 8.16% Daily StdDev 2.99% DASH EMA_5_Trend: 4.61% 10Minute StdDev: $10.8436
Latest Price : $245.97(8.16%) | Tue. Nov 16, 2021($4.8) Mon. Nov 15, 2021($3.7) Fri. Nov 12, 2021($7.4) Thu. Nov 11, 2021($6.5) Wed. Nov 10, 2021($13.6) Tue. Nov 9, 2021($4.1) Mon. Nov 8, 2021($4.1) Fri. Nov 5, 2021($3.3)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: 2.9
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 208.93 | 208.89 | 230.41(0.58) | 238.21(0.69) | 244.72(0.69) | 247.59 | 3 | | 10 | 84(4.8) | 50 | [19] | [49] | [31] | 88 | 429 | UT | 0.3 | OpenLong? | | (28) | 23 | 63 | -3 | 20 | 1.6,98 | 61 | Sample size 50 Avg positive next hour return: 1.21%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.21(hourly_sma_10 -3.79%) 230.41(hourly_sma_20 -6.94%) 208.93(daily_ema_20 -15.61%) 208.89(daily_ema_10 -15.63%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 208.93 | 208.89 | 229.07(0.5) | 236.58(0.55) | 243.05(0.72) | 243.99 | 2.8 | | 10 | 79(3.4) | 50 | [17] | [47] | [10] | 85 | 397 | UT | 0.1 | OpenLong | | (23) | 24 | 8 | -4 | 20 | 1.5,97 | 61 | | 3 | Nov/12 | 13 | 208.93 | 208.89 | 227.92(0.56) | 235.28(0.58) | 241.31(1.34) | 243.52 | 2.7 | | 10 | 76(3.8) | 50 | [19] | [69] | [8] | 88 | 503 | UT | 0.2 | OpenLong | | (23) | 45 | -6 | 1 | 20 | 1.6,98 | 61 | | 4 | Nov/12 | 12 | 208.93 | 208.89 | 226.66(1.16) | 233.92(0.6) | 238.12(1.38) | 243.83 | 2.7 | | 10 | 72(-15) | 50 | [39] | [75] | [10] | 97 | 116 | UT | 0.6 | HoldLong | | (25) | 46 | -15 | 8 | 20 | 1.9,99 | 61 | | 5 | Nov/12 | 11 | 208.93 | 208.89 | 224.07(1.21) | 232.52(0.83) | 234.89(1.42) | 244.68 | 2.8 | | 10 | 87(-8.1) | 50 | [41] | [81] | [48] | 98 | 245 | UT | 0.9 | HoldLong | | (53) | 48 | 91 | 13 | 20 | 1.9,100 | 61 | | | | |
| 6 | Nov/12 | 10 | 208.93 | 208.89 | 221.39(1.15) | 230.6(1.12) | 231.61(0.7) | 239.56 | 2.4 | | 10 | 95(-8.6) | 50 | [39] | [61] | [31] | 85 | 48 | UT | 0.7 | HoldLong | | (49) | 23 | 81 | 7 | 20 | 1.5,97 | 61 | | 7 | Nov/12 | 9 | 208.93 | 208.89 | 218.88(1.05) | 228.04(0.81) | 229.99(0.32) | 235.07 | 2.1 | | 10 | 104(-8) | 50 | [35] | [42] | [51] | 74 | -25 | UT | 0.4 | OpenLong? | | (47) | 11 | 142 | 0 | 20 | 1.2,94 | 61 | | 8 | Nov/11 | 16 | 207.09 | 203.45 | 216.6(0.89) | 226.2(0.6) | 229.25(-0.21) | 227.43 | 2.1 | | 1 | 112(-43.8) | 40 | [30] | [16] | [-10] | 60 | -246 | CR | -0.1 | HoldShort | | (40) | -7 | -6 | -8 | -20 | 0.8,90 | 56 | | 9 | Nov/11 | 15 | 207.09 | 203.45 | 214.69(0.84) | 224.84(0.54) | 229.73(-0.22) | 227.77 | 2.1 | | 1 | 156(-4.9) | 40 | [30] | [15] | [-9] | 63 | -133 | CR | -0.1 | HoldShort? | | (40) | -8 | -17 | -7 | -20 | 0.9,90 | 56 | | 10 | Nov/11 | 14 | 207.09 | 203.45 | 212.9(0.84) | 223.64(0.46) | 230.23(0.28) | 228.68 | 2.2 | | 1 | 161(-1) | 45 | [30] | [31] | [-14] | 73 | 101 | CR | -0.1 | HoldShort | | (39) | 10 | -53 | -5 | 20 | 1,98 | 56 | | | | |
| 11 | Nov/11 | 13 | 207.09 | 203.45 | 211.12(0.86) | 222.62(0.49) | 229.58(1.56) | 231.6 | 2.5 | | 1 | 162(4.3) | 50 | [30] | [77] | [19] | 83 | 578 | UT | 0.1 | OpenLong | | (41) | 55 | 15 | -2 | 20 | 1.3,100 | 56 | | 12 | Nov/11 | 12 | 207.09 | 203.45 | 209.32(0.9) | 221.54(0.44) | 226.05(1.29) | 230.77 | 2.4 | | 1 | 157(4.2) | 50 | [32] | [67] | [22] | 85 | 539 | UT | 0.3 | OpenLong | | (37) | 45 | 19 | 2 | 20 | 1.4,100 | 56 | | 13 | Nov/11 | 11 | 207.09 | 203.45 | 207.46(0.89) | 220.57(0.53) | 223.17(1.46) | 229.77 | 2.3 | | 1 | 153(6.4) | 50 | [31] | [74] | [15] | 88 | 643 | UT | 0.4 | OpenLong | | (40) | 51 | -4 | 11 | 20 | 1.5,100 | 56 | | 14 | Nov/11 | 10 | 207.09 | 203.45 | 205.62(0.9) | 219.41(1.81) | 219.96(1.43) | 229.99 | 2.3 | | 1 | 147(10.7) | 50 | [32] | [96] | [26] | 88 | 739 | UT | 0.7 | OpenLong | | (40) | 50 | 80 | 9 | -20 | 1.7,95 | 56 | | 15 | Nov/11 | 9 | 207.09 | 203.45 | 203.78(0.69) | 215.51(1.57) | 216.85(0.56) | 225.75 | 1.9 | | 1 | 136(8.5) | 50 | [24] | [59] | [77] | 80 | 622 | UT | 0.7 | OpenLong? | | (34) | 20 | 229 | 6 | -4 | 1.7,87 | 56 | | | | |
| 16 | Nov/10 | 16 | 206.2 | 200.08 | 202.38(0.41) | 212.18(1.15) | 215.65(-0.67) | 214.19 | 0.9 | | -4 | 127(-12.7) | -30 | [14] | [3] | [-26] | 56 | 101 | CR | -0.1 | HoldShort | | (20) | -24 | -36 | -7 | -20 | 1,81 | 46 | | 17 | Nov/10 | 15 | 206.2 | 200.08 | 201.56(0.44) | 209.76(1.36) | 217.1(-0.34) | 216 | 1.1 | | -4 | 140(5.8) | 40 | [16] | [19] | [8] | 61 | 267 | UT | -0.1 | OpenLong? | | (21) | -12 | 43 | -11 | -20 | 1.2,81 | 46 | | 18 | Nov/10 | 14 | 206.2 | 200.08 | 200.67(0.29) | 206.95(1.15) | 217.85(-0.51) | 213.85 | 0.9 | | -4 | 134(3.8) | -5 | [11] | [8] | [-14] | 62 | 299 | CR | -0.3 | HoldShort | | (16) | -19 | -31 | -15 | -17 | 1.1,84 | 46 | | 19 | Nov/10 | 13 | 206.2 | 200.08 | 200.08(0.37) | 204.59(1.21) | 218.96(2.26) | 215.45 | 1.1 | | -4 | 131(7) | 50 | [14] | [111] | [-13] | 77 | 938 | CR | -0.3 | OpenShort | | (16) | 83 | -64 | -7 | 20 | 1.4,92 | 46 | | 20 | Nov/10 | 12 | 206.2 | 200.08 | 199.34(0.49) | 202.15(1.25) | 214.13(2.56) | 218.78 | 1.4 | | -4 | 124(10.4) | 50 | [18] | [124] | [9] | 93 | 1110 | UT | 0.4 | OpenLong | | (20) | 93 | -44 | 4 | 20 | 1.8,98 | 46 | | | | |
| 21 | Nov/10 | 11 | 206.2 | 200.08 | 198.36(0.58) | 199.66(1.32) | 208.78(3.19) | 221.09 | 1.7 | | -4 | 113(18.4) | 50 | [21] | [149] | [48] | 108 | 1336 | UT | 1.3 | HoldLong | | (25) | 116 | 7 | 56 | 20 | 2.3,100 | 46 | | 22 | Nov/10 | 10 | 206.2 | 200.08 | 197.22(0.53) | 197.06(1.4) | 202.32(3.21) | 220.72 | 1.7 | | -4 | 95(21.7) | 50 | [19] | [150] | [67] | 97 | 1426 | UT | 2.2 | OpenLong | | (25) | 117 | 47 | 54 | 20 | 2.9,74 | 46 | | 23 | Nov/10 | 9 | 206.2 | 200.08 | 196.18(0.43) | 194.34(1.31) | 196.02(3.05) | 218.29 | 1.4 | | -4 | 73(25.9) | 50 | [16] | [142] | [250] | 80 | 1416 | UT | 3.5 | OpenLong? | | (22) | 111 | 580 | 55 | 20 | 3.5,42 | 46 | | 24 | Nov/9 | 16 | 205.72 | 198.39 | 195.34(-0.32) | 191.82(-0.12) | 190.21(0.03) | 192 | -1.6 | | -14 | 47(-4.5) | -50 | [-12] | [-7] | [8] | -61 | 113 | DP | 0.4 | OpenShort | | (-11) | 1 | 11 | 11 | 20 | -0.8,9 | 31 | | 25 | Nov/9 | 15 | 205.72 | 198.39 | 195.96(-0.35) | 192.05(-0.26) | 190.16(-0.16) | 191.5 | -1.6 | | -14 | 52(-4) | -50 | [-15] | [-19] | [19] | -66 | 77 | DP | 0.3 | OpenShort? | | (-15) | -7 | 43 | 10 | 20 | -1,9 | 31 | | | | |
| 26 | Nov/9 | 14 | 205.72 | 198.39 | 196.64(-0.46) | 192.55(-0.43) | 190.47(-0.71) | 189.59 | -1.9 | | -14 | 56(-2.1) | -50 | [-19] | [-47] | [3] | -86 | -79 | DP | -0.2 | OpenShort | | (-18) | -30 | 16 | -1 | -20 | -1.5,2 | 31 | | 27 | Nov/9 | 13 | 205.72 | 198.39 | 197.54(-0.38) | 193.38(-0.52) | 191.83(-0.43) | 188.88 | -1.9 | | -14 | 58(2.3) | -50 | [-16] | [-36] | [-7] | -93 | -169 | DT | -0.6 | OpenShort | | (-20) | -18 | -5 | -5 | -20 | -1.7,0 | 31 | | 28 | Nov/9 | 12 | 205.72 | 198.39 | 198.3(-0.47) | 194.39(-0.62) | 192.65(-0.44) | 189.09 | -1.9 | | -14 | 55(1.4) | -50 | [-20] | [-40] | [-26] | -97 | -104 | DT | -0.7 | OpenShort | | (-17) | -19 | -59 | -10 | -20 | -1.9,1 | 31 | | 29 | Nov/9 | 11 | 205.72 | 198.39 | 199.23(-0.41) | 195.61(-0.47) | 193.5(-0.23) | 191.75 | -1.6 | | -14 | 54(-1.2) | -50 | [-17] | [-27] | [-14] | -82 | -31 | DT | -0.4 | HoldShort | | (-18) | -10 | -36 | 4 | -20 | -1.6,8 | 31 | | 30 | Nov/9 | 10 | 205.72 | 198.39 | 200.05(-0.4) | 196.54(-0.32) | 193.94(-0.46) | 193.37 | -1.4 | | -14 | 55(-0.1) | -50 | [-17] | [-34] | [-22] | -77 | -47 | DT | -0.1 | HoldShort | | (-17) | -19 | -54 | 7 | -20 | -1.4,8 | 31 | | | | |
| 31 | Nov/9 | 9 | 205.72 | 198.39 | 200.85(-0.27) | 197.17(-0.11) | 194.84(-0.05) | 195.88 | -1.1 | | -14 | 55(-1.8) | -50 | [-11] | [-11] | [21] | -68 | 5 | DP | 0.2 | OpenShort? | | (-14) | -2 | 59 | 11 | -6 | -1,7 | 31 | | 32 | Nov/8 | 16 | 206.18 | 200.41 | 201.39(-0.36) | 197.39(-0.32) | 194.93(-0.61) | 193.17 | -1.5 | | -11 | 57(0.9) | -50 | [-15] | [-40] | [-5] | -93 | -205 | DT | -0.4 | HoldShort | | (-17) | -26 | 5 | 0 | -20 | -1.7,0 | 35 | | 33 | Nov/8 | 15 | 206.18 | 200.41 | 202.11(-0.36) | 198.02(-0.44) | 196.12(-0.84) | 192.96 | -1.6 | | -11 | 56(4.8) | -50 | [-15] | [-52] | [-18] | -98 | -301 | DT | -0.7 | OpenShort? | | (-16) | -35 | -30 | -3 | -20 | -1.9,0 | 35 | | 34 | Nov/8 | 14 | 206.18 | 200.41 | 202.84(-0.35) | 198.89(-0.5) | 197.78(-0.69) | 194.33 | -1.4 | | -11 | 51(3.3) | -50 | [-15] | [-47] | [-23] | -100 | -245 | DT | -0.8 | HoldShort | | (-14) | -29 | -53 | -9 | -20 | -2,0 | 35 | | 35 | Nov/8 | 13 | 206.18 | 200.41 | 203.55(-0.23) | 199.89(-0.42) | 199.16(-0.19) | 196.79 | -1.1 | | -11 | 48(3.2) | -50 | [-10] | [-23] | [-7] | -93 | -151 | DT | -0.6 | OpenShort | | (-13) | -8 | -13 | -9 | -16 | -1.7,0 | 35 | | | | |
| 36 | Nov/8 | 12 | 206.18 | 200.41 | 204.01(-0.21) | 200.74(-0.49) | 199.53(-0.18) | 197.39 | -1 | | -11 | 45(3.6) | -50 | [-9] | [-23] | [-15] | -89 | -157 | DT | -0.6 | OpenShort | | (-10) | -8 | -38 | -6 | -13 | -1.8,6 | 35 | | 37 | Nov/8 | 11 | 206.18 | 200.41 | 204.44(-0.17) | 201.72(-0.24) | 199.89(-0.03) | 199.17 | -0.8 | | -11 | 41(2.3) | -50 | [-7] | [-12] | [-14] | -74 | -100 | DT | -0.2 | OpenShort | | (-8) | -1 | -37 | 10 | -20 | -1.5,14 | 35 | | 38 | Nov/8 | 10 | 206.18 | 200.41 | 204.78(-0.09) | 202.21(-0.3) | 199.95(0.01) | 200.93 | -0.6 | | -11 | 39(1.1) | -50 | [-4] | [-10] | [1] | -66 | -98 | DP | 0.3 | OpenShort | | (-6) | 0 | -9 | 14 | 20 | -1.2,14 | 35 | | 39 | Nov/8 | 9 | 206.18 | 200.41 | 204.96(-0.07) | 202.82(-0.36) | 199.94(-0.33) | 201.38 | -0.6 | | -11 | 38(1.5) | -35 | [-3] | [-26] | [23] | -70 | -184 | DP | 0.5 | OpenShort? | | (-4) | -14 | 58 | 13 | 20 | -1.1,8 | 35 | | 40 | Nov/5 | 16 | 206.43 | 202.66 | 205.11(-0.12) | 203.56(-0.47) | 200.61(-0.67) | 198.66 | -1 | | -8 | 36(2.2) | -50 | [-5] | [-42] | [-10] | -103 | -357 | DT | -0.6 | HoldShort | | (-6) | -28 | -11 | -5 | -20 | -2.1,0 | 36 | | | | |
| 41 | Nov/5 | 15 | 206.43 | 202.66 | 205.35(-0.13) | 204.53(-0.42) | 201.97(-0.78) | 199.16 | -0.9 | | -8 | 34(4.7) | -50 | [-6] | [-46] | [-15] | -108 | -366 | DT | -1 | HoldShort? | | (-5) | -33 | -8 | -27 | -20 | -2.3,0 | 36 | | 42 | Nov/5 | 14 | 206.43 | 202.66 | 205.61(-0.11) | 205.4(-0.39) | 203.55(-0.47) | 199.51 | -0.9 | | -8 | 30(5.3) | -50 | [-5] | [-32] | [-28] | -108 | -307 | DT | -1.7 | HoldShort | | (-6) | -20 | -38 | -37 | -20 | -2.6,7 | 36 | | 43 | Nov/5 | 13 | 206.43 | 202.66 | 205.83(0.03) | 206.21(-0.28) | 204.52(-0.58) | 201.31 | -0.6 | | -8 | 24(-2.2) | -50 | [1] | [-33] | [-37] | -88 | -397 | DR | -1.7 | HoldShort | | (-3) | -25 | -64 | -43 | -20 | -2.3,20 | 36 | | 44 | Nov/5 | 12 | 206.43 | 202.66 | 205.76(0.13) | 206.79(-0.21) | 205.72(-0.4) | 204.4 | -0.3 | | -8 | 26(-5.4) | -50 | [6] | [-22] | [-12] | -26 | -299 | DR | -0.6 | OpenShort | | (5) | -17 | -20 | -14 | -20 | -0.6,39 | 36 | | 45 | Nov/5 | 11 | 206.43 | 202.66 | 205.5(0.15) | 207.23(-0.01) | 206.55(-0.25) | 205.39 | -0.1 | | -8 | 32(-3.9) | -50 | [6] | [-12] | [-20] | 3 | -225 | DR | -0.5 | OpenShort | | (7) | -11 | -36 | -22 | -20 | -0,53 | 36 | | | | |
| 46 | Nov/5 | 10 | 206.43 | 202.66 | 205.2(0.17) | 207.26(0.05) | 207.07(-0.07) | 207.13 | 0.1 | | -8 | 36(-2.1) | 15 | [7] | [-3] | [18] | 41 | -99 | RG | 0 | Wait | | (9) | -3 | 62 | -12 | -13 | 0.7,73 | 36 | | 47 | Nov/5 | 9 | 206.43 | 202.66 | 204.85(0.12) | 207.15(-0.09) | 207.22(-0.33) | 204.15 | -0.3 | | -8 | 38(-3.2) | -50 | [5] | [-17] | [-33] | 15 | -233 | DR | -1 | OpenShort? | | (4) | -14 | -67 | -20 | -20 | -0.2,70 | 36 | | 48 | Nov/4 | 16 | 206.77 | 204.12 | 204.6(0.2) | 207.34(0.11) | 207.22(-0) | 207.45 | 0.1 | | -4 | 41(-3.2) | 10 | [9] | [3] | [-5] | 69 | -61 | CR | -0.1 | HoldShort | | (9) | 0 | -20 | 23 | -19 | 0.9,96 | 43 | | 49 | Nov/4 | 15 | 206.77 | 204.12 | 204.19(0.26) | 207.11(0.23) | 207.91(0.03) | 208.46 | 0.2 | | -4 | 44(-0.4) | 25 | [11] | [8] | [6] | 76 | -50 | UT | 0.2 | HoldLong? | | (11) | 1 | 5 | 25 | 2 | 1.2,96 | 43 | | 50 | Nov/4 | 14 | 206.77 | 204.12 | 203.67(0.23) | 206.63(0.22) | 207.85(0.19) | 208.22 | 0.2 | | -4 | 45(-0.1) | 30 | [10] | [14] | [6] | 75 | 34 | UT | 0.1 | HoldLong | | (11) | 8 | 6 | 25 | 2 | 1.3,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|