Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 25, 2021



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $112.9900      One month high (close): $162.4500

DASH Daily Change: -2.98%   Daily StdDev 4.93%   DASH EMA_5_Trend: -0.33%   10Minute StdDev: $1.7707

Latest Price :  $136.27(-2.98%)

Wed. May 26, 2021($2.3)   Tue. May 25, 2021($1.6)   Mon. May 24, 2021($1.8)   Fri. May 21, 2021($0.8)   Thu. May 20, 2021($1.5)   Wed. May 19, 2021($1.6)   Tue. May 18, 2021($2.9)   Mon. May 17, 2021($3.9)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.81%(58%)   Avg negative next hour return: -0.37%(42%)
     Tue. May. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2515   134.15  133.76  138.27(-0.02 138.12(-0.17 136.71(-0.23136.470.2    -213(0.2)-30[-0][-6][-6]-67-168DT-0.1OpenShort?    (-1)-5-6-5-20-1.1,1157

Daily Trend: %
Up Forces:
Down Forces: 134.15(daily_ema_20 -1.7%)  
Support Levels: 133.76(weak_daily_ema_10 -1.99%)  
Resistance Levels: 138.12(weak_hourly_sma_10 1.21%)   138.27(weak_hourly_sma_20 1.32%)  
 
2May/2514   134.15  133.76  138.3(-0.01 138.35(-0.27 137.03(-0.45136.820.2    -213(-0.1)-30[-0][-11][-3]-59-209DT-0.1OpenShort    (-0)-9-3-4-19-0.9,1457
3May/2513   134.15  133.76  138.31(0.02 138.73(-0.34 137.65(-0.53137.020.2    -213(-0.8)-30[0][-14][-5]-60-236DR-0.4OpenShort    (0)-11-1-22-11-0.8,1057
4May/2512   134.15  133.76  138.29(0.07 139.21(-0.23 138.39(-0.41137.080.2    -214(0)-20[1][-10][-5]-52-255DR-0.7OpenShort    (0)-814-33-20-0.7,1657
5May/2511   134.15  133.76  138.2(-0.03 139.53(-0.11 138.96(-0.41136.160.2    -214(0.4)-50[-1][-9][-27]-47-221DT-1.6OpenShort    (1)-8-29-34-20-1.2,3357
 
6May/2510   134.15  133.76  138.24(0.03 139.69(0.03 139.53(-0.11138.080.3    -213(-0.3)-40[1][-1][-18]7-67DR-0.8OpenShort    (1)-2-28-12-20-0.1,5957
7May/259   134.15  133.76  138.2(0.12 139.65(0.22 139.68(-0.09139.920.5    -214(-0.1)-5[2][2][-6]46-17CR0.1HoldShort?    (2)-2-126-201,7157
8May/2415   135.29  132.63  138.04(0.18 139.34(0.32 139.8(-0.16140.70.4    -314(1)5[4][3][4]55-22RG0.5Wait?    (3)-311401.5,6754
9May/2414   135.29  132.63  138.04(0)  138.9(0.22 140.03(-0.05139.960.4    -313(0.5)-5[0][3][3]42146UR-0SmallShort    (3)-115-1591.3,5954
10May/2413   135.29  132.63  137.79(0.02 138.6(0.13 140.1(0.18138.980.3    -312(-0.1)-10[0][7][-4]29114CR-0.7HoldShort    (-1)43-24-100.7,6154
 
11May/2412   135.29  132.63  137.77(-0.01 138.41(0.12 139.84(0.15138.820.3    -312(0.1)-30[-0][6][-11]43127RG-0.6Wait    (0)3-26-12-40.6,7854
12May/2411   135.29  132.63  137.79(0.1 138.25(0.26 139.63(0.54140.540.4    -312(0.9)5[2][16][2]86233RG0.6Wait    (1)11-1922201.7,9354
13May/2410   135.29  132.63  137.66(0.16 137.9(0.39 138.88(0.81141.820.5    -311(2.4)40[3][23][23]102343UT1.9HoldLong    (3)162235202.7,8454
14May/249   135.29  132.63  137.44(0.11 137.37(0.37 137.77(0.49140.340.4    -39(1.2)35[2][16][25]79224UT2.2OpenLong?    (2)104136202.4,6954
15May/2115   135.83  130.65  137.29(0.07 136.86(0.05 137.09(0.08137.690.1    -68(-0.6)-10[1][4][5]21-17RG0.6Wait?    (0)2-120200.4,6149
 
16May/2114   135.83  130.65  137.2(-0.07 136.79(0.03 136.98(0.09137.750.1    -68(0)-15[-1][3][10]-2125UR0.7SmallShort    (2)2156200.5,3649
17May/2113   135.83  130.65  137.29(-0.03 136.75(0.01 136.86(-0.04136.770.1    -68(-0.3)-30[-1][0][1]-30-21UR-0.1SmallShort    (-2)-18-6-3-0.4,3049
18May/2112   135.83  130.65  137.33(0.02 136.74(0.03 136.92(-0.03136.280    -69(0.1)-35[0][1][-7]-40-108CR-0.5HoldShort    (-1)-1-11-7-20-0.9,3349
19May/2111   135.83  130.65  137.33(-0)  136.7(-0.21 136.96(0.24136.970.1    -69(-2.4)-20[-0][4][5]-1937UR0SmallShort    (1)5-3620-0.3,3949
20May/2110   135.83  130.65  137.3(-0.17 136.99(-0.09 136.63(0.03137.140.1    -611(-1.3)-40[-3][0][4]-13155UR0.3SmallShort    (0)101220-0.1,4049
 
21May/219   135.83  130.65  137.53(-0.14 137.12(-0.15 136.59(-0.03137.140.1    -612(0)-40[-3][-2][5]-2093DP0.3OpenShort?    (-4)-111320-0.2,3549
22May/2015   136.49  129.34  137.73(-0.06 137.33(-0.06 136.64(0.07137.070    -712(-1.9)-35[-1][2][3]-3825UR0.3SmallShort?    (-3)19-21-0.4,2247
23May/2014   136.49  129.34  137.81(0.12 137.41(-0.08 136.55(0.08136.50    -714(-1.6)-10[2][3][3]-49-190RG-0Wait    (-2)219-6-20-0.7,1947
24May/2013   136.49  129.34  137.64(0.08 137.52(-0.14 136.44(-0.66135.29-0.1    -716(-1.1)-50[2][-12][-17]-59-392DR-0.5OpenShort    (2)-13-26-12-20-1.1,1947
25May/2012   136.49  129.34  137.53(0.15 137.71(0.07 137.35(-0.22136.960    -717(-0.4)-30[3][-1][-7]-31-229DR-0.2OpenShort    (3)-4-7-5-20-0.2,2447
 
26May/2011   136.49  129.34  137.33(0.09 137.61(-0.16 137.65(-0.26137.380.1    -717(-0.2)-25[2][-5][2]-30-142RG-0.1Wait    (4)-511-25200,2047
27May/2010   136.49  129.34  137.21(0.05 137.83(-0.06 138.01(-0.19136.640    -718(-0.1)-35[1][-2][-3]-23-130DR-0.6OpenShort    (2)-411-17-20-0.2,3247
28May/209   136.49  129.34  137.21(0)  137.92(0.02 138.27(-0.24135.93-0    -718(0)-50[0][-3][-31]-15-147DR-1OpenShort?    (0)-5-60-15-20-0.5,4847
29May/1915   136.81  127.88  137.15(0.14 137.89(0.2 138.6(0.38139.870.2    -818(-0.1)-5[3][11][14]45158RG0.5Wait?    (3)72212201.1,6745
30May/1914   136.81  127.88  136.96(-0.07 137.61(-0.25 138.07(0.36138.430.1    -818(-1.9)-35[-1][6][5]28252UR0.1SmallShort    (2)7-1211200.6,6345
 
31May/1913   136.81  127.88  137.06(-0.13 137.95(-0.13 137.57(-0.06139.20.2    -820(-0.3)-30[-3][-1][16]30264DP0.6OpenShort    (-1)-11911200.8,6045
32May/1912   136.81  127.88  137.23(-0.09 138.13(-0.06 137.66(0.08137.940.1    -820(-2.8)-45[-2][2][3]10149UR0.1SmallShort    (-4)268-10.3,5245
33May/1911   136.81  127.88  137.36(-0.25 138.21(0.32 137.56(0.27137.560.1    -823(0)-50[-5][9][-7]-4298RG0Wait    (-2)55-6-200.1,4445
34May/1910   136.81  127.88  137.7(-0.06 137.76(0.3 137.19(0.02137.220    -823(-0.3)-40[-1][5][0]-326RG0Wait    (-6)0203-20-0.2,5245
35May/199   136.81  127.88  137.79(0.03 137.34(0.21 137.16(-0.85135.93-0.1    -823(-4.1)-50[1][-13][-28]-13-352DR-0.4OpenShort?    (-2)-16-56-3-20-0.6,5245
 
36May/1815   136.91  126.54  137.75(0.41 137.05(0.34 138.33(-0.2139.640.2    -1127(-17.8)20[8][2][16]13-275UT0.3OpenLong?    (3)-434-2200.5,5039
37May/1814   136.91  126.54  137.19(0.88 136.59(0.16 138.61(-0.18137.440    -1145(-12.5)20[17][3][7]-12-816UT-0.2OpenLong    (8)-327-17110,3839
38May/1813   136.91  126.54  136(0.86 136.38(-0.02 138.86(0.38135.71-0.1    -1157(-10)-5[16][12][-12]-3-709CR-0.4HoldShort    (18)7-21-13-20-0,4739
39May/1812   136.91  126.54  134.83(0.95 136.41(0.07 138.34(0.59137.070    -1167(-7.1)-15[18][17][-22]18-552CR-0.1HoldShort    (20)11-70-3190.2,6339
40May/1811   136.91  126.54  133.56(1.1 136.32(0.11 137.52(1.29141.780.3    -1175(-2.6)25[21][31][26]40-83UT0.4OpenLong    (25)251110200.8,7039
 
41May/1810   136.91  126.54  132.1(0.96 136.17(-0.12 135.77(0.89141.050.3    -1177(-1.2)25[18][21][35]3615UT0.5OpenLong    (24)17363200.8,6639
42May/189   136.91  126.54  130.85(0.83 136.34(-0.12 134.57(0.5138.670.1    -1178(-1.6)25[16][13][42]27-33UT0.4OpenLong?    (19)1088-1200.7,5939
43May/1715   137.16  125.97  129.77(0.66 136.51(-0.82 133.9(-0.43133.12-0.3    -1380(-2.7)-25[13][-14][-1]11-434DR-0.1OpenShort?    (14)-82-10-20.3,5337
44May/1714   137.16  125.97  128.92(0.79 137.64(-0.43 134.47(-0.47133-0.3    -1383(-2.4)-40[15][-10][-13]26-501DR-0.1OpenShort    (14)-90-6-200.4,6637
45May/1713   137.16  125.97  127.91(0.76 138.23(-0.17 135.11(-1.07133-0.3    -1385(-1.8)-50[15][-19][-31]29-525DR-0.2OpenShort    (18)-21-32-8-200.4,6937
 
46May/1712   137.16  125.97  126.94(0.83 138.46(0.49 136.58(-1.1135.05-0.1    -1387(-0.5)-50[16][-13][-24]40-361DR-0.1OpenShort    (19)-21-4-7-200.7,7237
47May/1711   137.16  125.97  125.89(0.83 137.79(1.61 138.1(-0.73135.33-0.1    -1387(0.1)-50[16][5][-40]44-166CR-0.2HoldShort    (19)-14-10-11-200.8,7437
48May/1710   137.16  125.97  124.86(0.85 135.61(1.76 139.12(-1.2135.99-0.1    -1387(1.6)-50[16][-3][-23]52-148DR-0.3OpenShort    (19)-23-317-200.9,7937
49May/179   137.16  125.97  123.81(0.73 133.26(1.87 140.81(-0.38136.17-0.1    -1386(2)-50[14][13][-34]61254CR-0.4HoldShort?    (19)-7-6320-201,8637
50May/1415   137.78  126.4  122.91(0.92 130.81(2.17 141.35(0.72140.350.2    -1284(5.7)10[18][39][-3]78750CR-0.1OpenShort?    (20)14-3526201.5,9044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA