A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230911	Hourly	Intraday	$62.59	7.34%	7.31%	2.8	0	0.81%	0.36%	0.6	48	Chart
2	20230901	Hourly	Intraday	$62.46	1.37%	0.24%	0.8	0	-0.08%	0.11%	-0.5	33	Chart
3	20230720	Hourly	Intraday	$67.76	1.62%	1.42%	1.5	59	0.09%	0.18%	1.8	77	Chart
4	20230718	Hourly	Intraday	$66.76	1.21%	1.11%	1.4	100	0.37%	0.12%	1.8	78	Chart
5	20230712	Hourly	Intraday	$64.68	1.41%	1.3%	1.1	76	0.3%	0.11%	1.1	73	Chart
6	20230711	Hourly	Intraday	$63.87	1.52%	1.6%	1.8	35	-0.05%	0.13%	0.8	65	Chart
7	20230629	Hourly	Intraday	$61.8	1.61%	2.24%	1.9	95	0.27%	0.2%	-0.1	40	Chart
8	20230626	Hourly	Intraday	$59.81	1.56%	1.12%	1.2	23	-0.07%	-0.03%	-1.6	39	Chart
9	20230613	Hourly	Intraday	$64.26	3.6%	4.4%	3.6	33	0.24%	0%	0.5	43	Chart
10	20230602	Hourly	Intraday	$64.39	1.78%	1.38%	2.8	64	0.24%	0.1%	0.5	59	Chart
11	20230522	Hourly	Intraday	$65.44	1.33%	-0.25%	1.1	84	0.25%	0.3%	1.4	75	Chart
12	20230515	Hourly	Intraday	$63.05	1.05%	0.77%	0.6	10	-0.08%	0.06%	1.7	64	Chart
13	20230511	Hourly	Intraday	$64.67	1.64%	-0.22%	0.4	92	1.08%	0.53%	2.4	66	Chart
14	20230510	Hourly	Intraday	$64.33	10.23%	8.57%	2.8	100	1.19%	0.65%	3.1	64	Chart
15	20230505	Hourly	Intraday	$56.67	2.16%	4.51%	1.6	28	-0.09%	0%	-0.5	47	Chart
16	20230424	Hourly	Intraday	$58.73	3.04%	3.82%	3.4	34	0.14%	0.07%	1.1	50	Chart
17	20230410	Hourly	Intraday	$57.33	1.04%	3.49%	2.1	78	0.19%	0.02%	1.5	65	Chart
18	20230403	Hourly	Intraday	$59.83	2.97%	0.98%	1.7	100	0.56%	0.37%	0.7	48	Chart
19	20230330	Hourly	Intraday	$57.63	2.54%	0.84%	2	99	0.41%	0.23%	-0.2	41	Chart
20	20230327	Hourly	Intraday	$55.49	1.74%	2.11%	0.6	39	-0.07%	-0.16%	-0.7	33	Chart
21	20230321	Hourly	Intraday	$55.98	2.82%	4.19%	1.2	84	0.61%	0.22%	-0.9	32	Chart
22	20230320	Hourly	Intraday	$53.69	1.11%	2.93%	1.3	52	-0.09%	-0.15%	-1.5	27	Chart
23	20230314	Hourly	Intraday	$59.08	2.75%	2.63%	0.6	22	-0.08%	-0.25%	-1.6	29	Chart
24	20230309	Hourly	Intraday	$62.92	1.71%	-1.31%	0.8	35	0.08%	-0.1%	-1.7	31	Chart
25	20230301	Hourly	Intraday	$64.31	2.03%	1.07%	0.6	33	-0.44%	-0.18%	-1.8	48	Chart
26	20230223	Hourly	Intraday	$67.58	1.4%	1.35%	0.8	89	0.36%	0.05%	0.9	52	Chart
27	20230201	Hourly	Intraday	$66.78	1.04%	1.76%	1.6	100	0.15%	-0.03%	1.2	57	Chart
28	20230126	Hourly	Intraday	$67.12	2.28%	1.3%	1.6	88	0.46%	0.15%	1.2	74	Chart
29	20230111	Hourly	Intraday	$66.39	2.31%	0.08%	1.2	99	0.42%	0.33%	2.2	66	Chart
30	20230109	Hourly	Intraday	$64.59	1.45%	0.36%	1.1	100	0.66%	0.37%	2	60	Chart
31	20230106	Hourly	Intraday	$61.43	1.51%	5.09%	1.1	39	-0.13%	-0.08%	2.1	56	Chart
32	20230103	Hourly	Intraday	$64.23	4.1%	-2.57%	2.3	99	0.43%	0.19%	-0.8	50	Chart
33	20221219	Hourly	Intraday	$61.36	1.52%	-1.91%	1.2	22	0.07%	-0.1%	-1.1	27	Chart
34	20221208	Hourly	Intraday	$64.08	1.68%	-2.3%	1	78	0.34%	0.18%	-1.6	32	Chart
35	20221207	Hourly	Intraday	$63.19	1.92%	0.99%	1	63	0.37%	-0.02%	-1.5	31	Chart
36	20221130	Hourly	Intraday	$71.19	1.71%	2.73%	0.8	26	-0.06%	-0.1%	-0.6	54	Chart
37	20221129	Hourly	Intraday	$70.97	1.47%	-0.54%	-0.2	8	-0.33%	-0.04%	-1.2	30	Chart
38	20221111	Hourly	Intraday	$75.66	2.34%	1.77%	0.4	50	0.46%	-0.36%	-0.5	50	Chart
39	20221110	Hourly	Intraday	$75.08	4.72%	4.96%	0.7	12	-0.85%	-0.32%	-1	46	Chart
40	20221108	Hourly	Intraday	$80.8	1.38%	1.82%	1.8	69	0.28%	0.18%	1.9	70	Chart
41	20221104	Hourly	Intraday	$79.89	2.15%	2.35%	1.6	70	0.13%	0.06%	1.5	57	Chart
42	20221101	Hourly	Intraday	$79.27	1.25%	0.8%	1.2	74	0.19%	0.01%	1.5	59	Chart
43	20221027	Hourly	Intraday	$79.06	2.4%	0.68%	0.8	88	0.67%	0.17%	1	59	Chart
44	20221026	Hourly	Intraday	$76.68	1.58%	2.24%	1.2	42	-0.07%	0.16%	1	60	Chart
45	20221019	Hourly	Intraday	$75.42	2.12%	1.49%	0.9	14	-0.18%	-0.11%	0.9	68	Chart
46	20221017	Hourly	Intraday	$76.34	2.38%	3.8%	0.6	34	-0.29%	0.11%	1.4	70	Chart
47	20221014	Hourly	Intraday	$78.73	1.07%	-5.42%	0.3	94	0.65%	0.47%	0.7	67	Chart
48	20221010	Hourly	Intraday	$74.67	2.25%	2.78%	2	80	0.25%	0.18%	1	47	Chart
49	20221004	Hourly	Intraday	$71.43	3.63%	5.9%	1.6	99	0.7%	0.44%	0.2	43	Chart
50	20221003	Hourly	Intraday	$67.68	1.44%	4.29%	1.3	52	0.09%	0.04%	-0.8	33	Chart
51	20220927	Hourly	Intraday	$67.37	1.28%	-0.2%	0.3	30	0.03%	-0.39%	-2.2	27	Chart
Avg positive intraday return: 1.23(39%)   Avg negative intraday return: -1.56(61%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$52.9	-1.08%	-2.73%	-0.9	0	-0.27%	-0.22%	-1.9	36	Chart
2	20230915	Hourly	Intraday	$59.11	-1.11%	-3.72%	-0.3	0	-0.1%	-0.28%	-1.9	44	Chart
3	20230913	Hourly	Intraday	$60.68	-1.06%	-3.71%	-0.7	0	-0.26%	0.21%	-1.2	44	Chart
4	20230906	Hourly	Intraday	$59	-2.31%	-3.97%	-1	0	-0.49%	-0.31%	-2.3	33	Chart
5	20230905	Hourly	Intraday	$61.06	-1.28%	-2.67%	-1.2	0	-0.13%	-0.11%	-1.3	35	Chart
6	20230823	Hourly	Intraday	$60.81	-1.33%	0.18%	-0.9	0	-0.33%	-0.16%	-1.5	26	Chart
7	20230810	Hourly	Intraday	$65.11	-2.2%	-3.4%	-1.6	19	-0.39%	-0.19%	-2.2	36	Chart
8	20230808	Hourly	Intraday	$66.83	-2.74%	0%	-2.2	35	-0.22%	-0.19%	0.4	63	Chart
9	20230706	Hourly	Intraday	$62.42	-1.17%	-0.88%	-1.2	31	-0.28%	0.05%	0.3	44	Chart
10	20230705	Hourly	Intraday	$63.05	-2.33%	-1.2%	-0.9	69	0.08%	0.18%	0.5	55	Chart
11	20230623	Hourly	Intraday	$59.41	-1.46%	-1.93%	-0.5	17	-0.18%	-0.31%	-2.2	40	Chart
12	20230621	Hourly	Intraday	$59.41	-4.96%	-1.16%	-1.8	64	-0.97%	-0.44%	-2.6	40	Chart
13	20230620	Hourly	Intraday	$64.05	-1.05%	-7.22%	-0.9	99	0.05%	0.11%	-2.7	42	Chart
14	20230608	Hourly	Intraday	$64.3	-1.09%	-3.26%	-1.1	52	0.16%	0.09%	-0.6	43	Chart
15	20230605	Hourly	Intraday	$63.58	-1.01%	-1.55%	-0.6	75	0.13%	0.05%	-0	53	Chart
16	20230530	Hourly	Intraday	$63.32	-1.08%	0.14%	-1.5	39	-0.17%	-0.08%	0.5	70	Chart
17	20230525	Hourly	Intraday	$63.51	-1.27%	-0.16%	-0.8	9	-0.38%	-0.14%	0.9	74	Chart
18	20230509	Hourly	Intraday	$56.8	-1.53%	1.27%	-0.8	55	-0.09%	0.11%	0.2	52	Chart
19	20230504	Hourly	Intraday	$56.21	-1.14%	-2.47%	-0.6	39	0.05%	-0.24%	-2.4	37	Chart
20	20230502	Hourly	Intraday	$57.74	-2%	-4.61%	-2.6	36	-0.3%	-0.15%	-1.9	38	Chart
21	20230428	Hourly	Intraday	$58.38	-2.04%	-0.22%	-1.7	60	-0.14%	0.05%	1.2	55	Chart
22	20230425	Hourly	Intraday	$58.32	-1.32%	-1.72%	-0.9	84	0.24%	0.1%	0.3	57	Chart
23	20230420	Hourly	Intraday	$57.13	-1.48%	-0.53%	-1.3	28	-0.07%	-0.12%	0.1	57	Chart
24	20230413	Hourly	Intraday	$58.38	-1.14%	-0.22%	-1.6	42	-0.15%	0.08%	1.2	66	Chart
25	20230404	Hourly	Intraday	$58.15	-1.12%	-3.19%	-0.5	61	0.1%	0.09%	0.1	61	Chart
26	20230324	Hourly	Intraday	$53.19	-2.98%	-1.22%	-2	0	-0.67%	-0.27%	-1	27	Chart
27	20230315	Hourly	Intraday	$56.06	-4.05%	-8.03%	-2.3	36	-0.2%	-0.36%	-2.4	19	Chart
28	20230313	Hourly	Intraday	$57.71	-3.71%	-4.42%	-1.3	7	-0.77%	-0.36%	-2.3	31	Chart
29	20230310	Hourly	Intraday	$60.5	-1.56%	-2.01%	-2.5	6	-0.29%	-0.19%	-1.9	32	Chart
30	20230306	Hourly	Intraday	$63.6	-1.04%	-0.59%	-1.2	84	0.03%	-0.08%	-1.3	39	Chart
31	20230228	Hourly	Intraday	$61.85	-7.25%	-6.34%	-4	47	-0.66%	-0.43%	-2.6	44	Chart
32	20230224	Hourly	Intraday	$66.28	-1.85%	-0.87%	-0.8	57	-0.11%	0.06%	0.4	52	Chart
33	20230217	Hourly	Intraday	$66.68	-1.69%	-1.73%	-2.7	35	-0.15%	-0.01%	0.1	58	Chart
34	20230202	Hourly	Intraday	$66.68	-1.06%	-0.67%	-0.4	77	0.15%	0.12%	0.9	50	Chart
35	20230130	Hourly	Intraday	$64.97	-1.15%	-0.29%	-1.4	2	-0.2%	-0.02%	0.2	57	Chart
36	20230119	Hourly	Intraday	$64.13	-1.98%	0%	-1.1	5	-0.39%	-0.26%	0.6	63	Chart
37	20230105	Hourly	Intraday	$60.58	-1.5%	-1.43%	-1.2	40	-0.11%	-0.13%	-1.3	45	Chart
38	20230104	Hourly	Intraday	$59.85	-1.73%	0.69%	-1.3	63	-0.36%	-0.21%	-0.3	53	Chart
39	20221222	Hourly	Intraday	$61.03	-1.6%	-1.59%	-1.1	75	0.05%	-0.02%	-0.5	44	Chart
40	20221212	Hourly	Intraday	$61.6	-1.09%	-1.86%	-0.6	21	-0.06%	-0.18%	-1.4	30	Chart
41	20221205	Hourly	Intraday	$62.07	-1.36%	-3.32%	-0.4	0	-0.48%	-0.59%	-2.2	21	Chart
42	20221202	Hourly	Intraday	$63.8	-2.13%	-2.2%	-0.6	0	-0.9%	-0.52%	-2.1	23	Chart
43	20221201	Hourly	Intraday	$71.12	-1.4%	-10.07%	0.5	88	0.16%	-0.03%	-2.2	30	Chart
44	20221128	Hourly	Intraday	$72.46	-1.35%	-4.3%	-0.9	79	-0.04%	0.1%	-1.3	34	Chart
45	20221121	Hourly	Intraday	$69.92	-1.84%	-0.62%	-0.9	28	-0.07%	-0.22%	-1.6	37	Chart
46	20221117	Hourly	Intraday	$71.49	-1.44%	-2.62%	-0.6	0	-0.48%	-0.23%	-2.1	39	Chart
47	20221116	Hourly	Intraday	$73.79	-2.06%	-3.71%	-2.2	31	-0.32%	-0.2%	-1.7	41	Chart
48	20221114	Hourly	Intraday	$74.53	-1.43%	-0.48%	-0.5	61	0.05%	-0.05%	-0.6	52	Chart
49	20221109	Hourly	Intraday	$76.36	-5.42%	-13.02%	-3	38	-0.31%	-0.21%	-2.5	49	Chart
50	20221103	Hourly	Intraday	$76.36	-2.43%	0.23%	-2.8	40	-0.42%	-0.09%	0.8	61	Chart
51	20221102	Hourly	Intraday	$77.87	-2.04%	-1.71%	-1.9	57	-0.09%	-0.03%	0.8	49	Chart
52	20221025	Hourly	Intraday	$75.66	-2.36%	-1.49%	-0.9	69	-0.16%	-0.04%	0.6	56	Chart
53	20221013	Hourly	Intraday	$73.44	-1.55%	5.36%	-0.6	62	-0.18%	-0.11%	1.9	73	Chart
54	20221011	Hourly	Intraday	$71.98	-4.33%	-2.5%	-2.2	69	-0.14%	-0.05%	0.5	48	Chart
55	20220929	Hourly	Intraday	$66.47	-2.6%	-3.1%	-1.6	78	0.16%	-0.07%	-1.7	21	Chart
Avg positive intraday return: 1.53(51%)   Avg negative intraday return: -2.13(49%)