DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $53.7600 One month high (close): $62.8300

DAR Daily Change: -0.88% Daily StdDev 1.95% DAR EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $53.76(-0.88%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	58.7	56.77	54.78(-0.15)	54.23(-0.13)	53.89(-0.41)	53.55	-1.8	-21	27(1.8)	-50	[-8]	[-33]	[-9]	-90	-171	DT	-0.4	OpenShort?	(-9)	-21	-10	-5	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.23(hourly_sma_10 1.27%) 54.78(hourly_sma_20 2.3%) 56.77(daily_ema_10 6.01%) 58.7(daily_ema_20 9.62%)

2	Sep/25	14	58.7	56.77	54.86(-0.2)	54.3(-0.13)	54.11(-0.42)	53.66	-1.8	-21	25(1.1)	-50	[-10]	[-34]	[-13]	-93	-124	DT	-0.6	OpenShort	(-8)	-22	-20	-9	-20	-1.7,0	33
3	Sep/25	13	58.7	56.77	54.97(-0.22)	54.37(-0.17)	54.34(-0.24)	53.87	-1.7	-21	24(-0.3)	-50	[-11]	[-26]	[-15]	-89	-39	DT	-0.7	HoldShort	(-9)	-12	-30	-14	-20	-1.6,1	33
4	Sep/25	12	58.7	56.77	55.09(-0.24)	54.46(-0.2)	54.47(-0.09)	54.19	-1.6	-21	24(-2)	-50	[-12]	[-20]	[-1]	-74	60	DT	-0.4	OpenShort	(-10)	-5	-2	-8	9	-1.3,9	33
5	Sep/25	11	58.7	56.77	55.22(-0.22)	54.57(-0.26)	54.52(-0.09)	54.21	-1.6	-21	26(-0.9)	-50	[-11]	[-21]	[-12]	-66	20	DT	-0.4	OpenShort	(-12)	-5	-38	0	6	-1.4,19	33

6	Sep/25	10	58.7	56.77	55.34(-0.18)	54.71(-0.2)	54.57(0.2)	54.62	-1.4	-21	27(-1.6)	-50	[-9]	[-4]	[-1]	-48	101	DT	0.1	OpenShort	(-10)	10	-17	11	20	-0.9,25	33
7	Sep/25	9	58.7	56.77	55.44(-0.18)	54.82(-0.25)	54.46(0.13)	54.8	-1.4	-21	29(-0.5)	-50	[-9]	[-9]	[14]	-49	94	DP	0.4	OpenShort?	(-9)	7	23	12	20	-0.8,21	33
8	Sep/22	15	59.05	57.65	55.54(-0.2)	54.96(-0.25)	54.39(-0.11)	54.55	-1.7	-15	29(-2.9)	-50	[-10]	[-19]	[7]	-66	-5	DP	0.2	OpenShort?	(-10)	-6	12	13	6	-1.2,14	30
9	Sep/22	14	59.05	57.65	55.65(-0.16)	55.1(-0.25)	54.45(-0.31)	54.42	-1.8	-15	32(1.6)	-50	[-8]	[-28]	[-3]	-80	-136	DT	-0	OpenShort	(-11)	-16	-4	10	-20	-1.5,8	30
10	Sep/22	13	59.05	57.65	55.74(-0.16)	55.24(-0.14)	54.62(-0.4)	54.46	-1.7	-15	30(1.5)	-50	[-8]	[-30]	[5]	-85	-169	DP	-0.2	OpenShort	(-8)	-20	28	4	-20	-1.6,5	30

11	Sep/22	12	59.05	57.65	55.83(-0.21)	55.32(-0.22)	54.84(-0.62)	54.17	-1.9	-15	29(4)	-50	[-11]	[-44]	[-18]	-105	-245	DT	-0.9	HoldShort	(-11)	-32	-20	-11	-20	-2.2,0	30
12	Sep/22	11	59.05	57.65	55.95(-0.18)	55.44(-0.25)	55.18(-0.63)	54.38	-1.8	-15	25(3.5)	-50	[-9]	[-45]	[-23]	-109	-257	DT	-1.2	HoldShort	(-10)	-32	-40	-22	-20	-2.4,1	30
13	Sep/22	10	59.05	57.65	56.05(-0.18)	55.58(-0.29)	55.53(-0.45)	54.81	-1.6	-15	21(2.7)	-50	[-9]	[-37]	[-22]	-96	-151	DT	-1.3	OpenShort	(-8)	-23	-44	-22	-20	-2.2,9	30
14	Sep/22	9	59.05	57.65	56.15(-0.14)	55.74(-0.23)	55.78(-0.13)	55.29	-1.4	-15	19(-0.4)	-50	[-7]	[-18]	[-12]	-73	-42	DT	-1	OpenShort?	(-6)	-7	-28	-19	4	-1.8,22	30
15	Sep/21	15	59.38	58.12	56.23(-0.18)	55.87(-0.2)	55.85(0.05)	55.59	-1.6	-13	19(-3.9)	-50	[-9]	[-8]	[-7]	-44	84	DT	-0.5	OpenShort?	(-7)	3	-20	-1	0	-1.3,39	33

16	Sep/21	14	59.38	58.12	56.33(-0.11)	55.98(-0.18)	55.82(0.22)	55.81	-1.5	-13	23(-0.2)	-50	[-6]	[2]	[-6]	-29	77	RG	-0	Wait	(-8)	11	-28	11	20	-1,46	33
17	Sep/21	13	59.38	58.12	56.39(-0.09)	56.08(-0.05)	55.7(0.14)	56.12	-1.4	-13	23(-0.9)	-50	[-5]	[2]	[11]	-16	75	UR	0.8	SmallShort	(-4)	7	17	26	13	-0.5,47	33
18	Sep/21	12	59.38	58.12	56.44(-0.16)	56.11(-0.14)	55.62(-0.13)	55.93	-1.4	-13	24(-2.1)	-50	[-8]	[-15]	[7]	-42	37	DP	0.5	OpenShort	(-6)	-7	9	23	5	-0.9,31	33
19	Sep/21	11	59.38	58.12	56.53(-0.18)	56.19(-0.09)	55.69(-0.34)	55.83	-1.5	-13	26(-2)	-50	[-9]	[-25]	[13]	-62	-24	DP	0.2	OpenShort	(-9)	-18	42	9	-20	-1.1,16	33
20	Sep/21	10	59.38	58.12	56.63(-0.23)	56.24(-0.2)	55.88(-0.53)	55.37	-1.7	-13	28(2)	-50	[-12]	[-38]	[-3]	-95	-120	DT	-0.8	OpenShort	(-13)	-27	14	-11	-20	-1.9,3	33

21	Sep/21	9	59.38	58.12	56.76(-0.18)	56.35(-0.18)	56.18(-0.48)	55.22	-1.7	-13	26(2.7)	-50	[-9]	[-35]	[-29]	-112	-209	DT	-1.5	HoldShort?	(-12)	-25	-51	-27	-20	-2.5,1	33
22	Sep/20	15	59.69	58.43	56.86(-0.19)	56.45(-0.14)	56.45(-0.28)	55.77	-1.8	-13	23(-0.6)	-50	[-10]	[-23]	[-22]	-88	-68	DT	-1.2	HoldShort?	(-8)	-14	-46	-15	-20	-2,12	31
23	Sep/20	14	59.69	58.43	56.97(-0.09)	56.53(-0.07)	56.61(-0.14)	56.28	-1.5	-13	24(0.8)	-50	[-5]	[-13]	[-17]	-62	-65	DT	-0.6	OpenShort	(-7)	-7	-41	-8	-18	-1.3,21	31
24	Sep/20	13	59.69	58.43	57.02(-0.05)	56.57(-0.05)	56.69(0.18)	56.74	-1.3	-13	23(-0.1)	-50	[-3]	[5]	[7]	-30	46	UR	0.1	SmallShort	(-3)	9	6	11	20	-0.5,33	31
25	Sep/20	12	59.69	58.43	57.05(-0.09)	56.6(-0.14)	56.59(0.12)	56.68	-1.3	-13	23(-0.4)	-50	[-5]	[-1]	[2]	-42	62	DP	0.2	OpenShort	(-4)	6	-9	6	20	-0.7,26	31

26	Sep/20	11	59.69	58.43	57.1(-0.14)	56.68(-0.05)	56.52(0.11)	56.78	-1.3	-13	24(-2.2)	-50	[-7]	[-0]	[12]	-39	109	UR	0.5	SmallShort	(-5)	6	22	17	16	-0.6,26	31
27	Sep/20	10	59.69	58.43	57.18(-0.14)	56.71(-0.07)	56.46(0.07)	56.53	-1.4	-13	26(-2.2)	-50	[-7]	[-3]	[-4]	-63	49	DT	0.1	OpenShort	(-8)	4	-18	9	0	-1.1,15	31
28	Sep/20	9	59.69	58.43	57.26(-0.19)	56.75(-0.19)	56.42(-0.05)	56.73	-1.3	-13	28(-2.9)	-50	[-10]	[-13]	[19]	-60	90	DP	0.5	OpenShort?	(-8)	-3	44	9	20	-0.8,10	31
29	Sep/19	15	60	58.72	57.37(-0.26)	56.86(-0.3)	56.45(-0.28)	56.24	-1.9	-14	31(-5.6)	-50	[-13]	[-29]	[-3]	-90	-8	DT	-0.3	HoldShort?	(-12)	-14	-7	-1	-11	-1.6,0	32
30	Sep/19	14	60	58.72	57.52(-0.29)	57.03(-0.24)	56.61(-0.42)	56.32	-1.8	-14	37(-4.4)	-50	[-14]	[-33]	[-8]	-90	-39	DT	-0.4	HoldShort	(-13)	-20	-12	-5	-20	-1.6,0	32

31	Sep/19	13	60	58.72	57.69(-0.26)	57.17(-0.19)	56.85(-0.19)	56.45	-1.8	-14	41(-2)	-50	[-12]	[-20]	[-7]	-88	-14	DT	-0.5	HoldShort	(-15)	-9	-7	-6	-20	-1.5,0	32
32	Sep/19	12	60	58.72	57.84(-0.26)	57.28(-0.23)	56.96(-0.19)	56.53	-1.7	-14	43(-1.1)	-50	[-12]	[-21]	[-10]	-87	-34	DT	-0.5	HoldShort	(-14)	-9	-15	-9	-20	-1.5,1	32
33	Sep/19	11	60	58.72	57.99(-0.26)	57.41(-0.12)	57.07(-0.38)	56.7	-1.6	-14	44(-0.2)	-50	[-12]	[-27]	[-15]	-76	-67	DT	-0.4	HoldShort	(-13)	-18	-32	2	-20	-1.4,9	32
34	Sep/19	10	60	58.72	58.14(-0.21)	57.48(-0.02)	57.29(-0.24)	57.06	-1.5	-14	44(-1.5)	-50	[-10]	[-18]	[-16]	-70	-51	DT	-0.3	OpenShort	(-11)	-11	-39	1	-20	-1.2,10	32
35	Sep/19	9	60	58.72	58.26(-0.14)	57.49(-0.05)	57.43(-0.1)	57.5	-1.2	-14	46(0.2)	-50	[-7]	[-11]	[15]	-61	-24	DP	0.1	OpenShort?	(-10)	-5	46	-2	-2	-0.8,9	32

36	Sep/18	15	60.36	59.15	58.34(-0.19)	57.52(-0.23)	57.49(-0.19)	56.98	-1.8	-13	46(-0.5)	-50	[-9]	[-21]	[-7]	-82	-99	DT	-0.6	HoldShort?	(-11)	-9	-13	-9	-14	-1.5,6	40
37	Sep/18	14	60.36	59.15	58.45(-0.19)	57.65(-0.22)	57.6(-0.26)	57.12	-1.7	-13	46(1.9)	-50	[-9]	[-24]	[-20]	-74	-114	DT	-0.5	OpenShort	(-9)	-12	-53	-3	-20	-1.5,14	40
38	Sep/18	13	60.36	59.15	58.56(-0.15)	57.78(-0.19)	57.75(0.14)	57.72	-1.4	-13	44(-0.3)	-50	[-7]	[-4]	[-2]	-55	29	DT	-0	OpenShort	(-7)	7	-18	8	20	-1,20	40
39	Sep/18	12	60.36	59.15	58.65(-0.14)	57.89(-0.17)	57.67(0.24)	57.93	-1.3	-13	45(-1)	-50	[-7]	[1]	[11]	-56	62	UR	0.3	SmallShort	(-8)	11	18	6	20	-0.9,17	40
40	Sep/18	11	60.36	59.15	58.73(-0.19)	57.99(-0.38)	57.53(-0.02)	57.72	-1.4	-13	46(0.8)	-50	[-9]	[-16]	[12]	-64	1	DP	0.2	OpenShort	(-9)	-1	21	13	20	-1.2,16	40

41	Sep/18	10	60.36	59.15	58.84(-0.22)	58.21(-0.34)	57.54(-0.26)	57.48	-1.5	-13	45(0.1)	-50	[-10]	[-27]	[-10]	-80	-87	DT	-0.1	HoldShort	(-10)	-12	-34	9	-7	-1.6,10	40
42	Sep/18	9	60.36	59.15	58.97(-0.24)	58.41(-0.29)	57.69(-0.21)	57.87	-1.3	-13	45(-1.2)	-50	[-11]	[-24]	[17]	-75	-17	DP	0.2	OpenShort?	(-11)	-10	49	10	-9	-1.3,8	40
43	Sep/15	15	60.71	59.66	59.11(-0.29)	58.58(-0.37)	57.81(-0.52)	57.32	-1.8	-11	46(0.8)	-50	[-14]	[-40]	[-8]	-103	-153	DT	-0.6	CloseShort?	(-15)	-24	-6	-4	-20	-2.1,0	44
44	Sep/15	14	60.71	59.66	59.28(-0.35)	58.8(-0.39)	58.11(-0.6)	57.39	-1.8	-11	45(-0.8)	-50	[-16]	[-45]	[-16]	-108	-138	DT	-0.9	CloseShort	(-15)	-28	-23	-7	-20	-2.3,0	44
45	Sep/15	13	60.71	59.66	59.49(-0.35)	59.03(-0.25)	58.46(-0.71)	57.65	-1.7	-11	46(-1.8)	-50	[-16]	[-47]	[-28]	-105	-151	DT	-1	CloseShort	(-17)	-33	-54	-12	-20	-2.2,0	44

46	Sep/15	12	60.71	59.66	59.7(-0.32)	59.18(-0.12)	58.88(-0.41)	58.27	-1.3	-11	48(-5.2)	-50	[-15]	[-29]	[-12]	-90	-42	DT	-0.7	HoldShort	(-16)	-19	-12	-10	-20	-1.6,0	44
47	Sep/15	11	60.71	59.66	59.89(-0.32)	59.25(-0.15)	59.12(-0.4)	58.41	-1.2	-11	53(-2.9)	-50	[-15]	[-30]	[-20]	-87	-48	DT	-0.7	HoldShort	(-17)	-19	-36	-16	-20	-1.5,1	44
48	Sep/15	10	60.71	59.66	60.08(-0.27)	59.34(-0.12)	59.36(-0.18)	58.83	-1	-11	56(-3.4)	-50	[-13]	[-18]	[-14]	-70	-4	DT	-0.5	OpenShort	(-14)	-8	-24	-23	-20	-1.2,10	44
49	Sep/15	9	60.71	59.66	60.24(-0.28)	59.41(-0.1)	59.47(-0.2)	59.11	-0.9	-11	59(-3.1)	-50	[-13]	[-19]	[-22]	-59	20	DT	-0.3	OpenShort?	(-14)	-9	-52	-20	-18	-1,16	44
50	Sep/14	15	61	60.13	60.41(-0.23)	59.41(0)	59.59(0.2)	59.72	-0.8	-8	62(-9.8)	-50	[-11]	[4]	[5]	-40	145	UR	0.1	SmallShort?	(-12)	9	15	-13	20	-0.6,25	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI