|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.2000 One month high (close): $63.3400
DAR Daily Change: 0.77% Daily StdDev 2.57% DAR EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $62.88(0.77%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 59.07 | 59.53 | 63.25(-0.14) | 62.91(0.03) | 63.1(-0.05) | 62.73 | 1.6 | | 6 | 26(-2.9) | 0 | [-5] | [0] | [-7] | -28 | 28 | RG | -0.6 | Wait? | | (-6) | -2 | -10 | -9 | -20 | -0.9,45 | 64 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 62.91(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 59.53(daily_ema_10 -5.1%) 59.07(daily_ema_20 -5.83%)
Resistance Levels: 63.25(weak_hourly_sma_20 0.83%)
|
| | | 2 | May/15 | 14 | 59.07 | 59.53 | 63.34(-0.06) | 62.89(-0.06) | 63.13(-0.09) | 62.87 | 1.7 | | 6 | 29(0.4) | 15 | [-2] | [-2] | [-8] | -15 | -39 | RG | -0.4 | Wait | | (-7) | -4 | -26 | 2 | 5 | -0.7,53 | 64 | | 3 | May/15 | 13 | 59.07 | 59.53 | 63.34(0) | 62.93(-0.02) | 63.19(0.29) | 63.23 | 1.9 | | 6 | 28(-0.1) | 45 | [0] | [14] | [3] | 2 | 42 | UR | 0.1 | SmallShort | | (-1) | 11 | -10 | 18 | 20 | -0.2,57 | 64 | | 4 | May/15 | 12 | 59.07 | 59.53 | 63.38(0.03) | 62.94(0.02) | 63.01(0.24) | 63.37 | 1.9 | | 6 | 29(-0.4) | 50 | [1] | [13] | [8] | 0 | 24 | UT | 0.6 | OpenLong | | (1) | 9 | 5 | 17 | 20 | -0,50 | 64 | | 5 | May/15 | 11 | 59.07 | 59.53 | 63.36(0.03) | 62.94(0) | 62.86(0.24) | 63.3 | 1.9 | | 6 | 29(-0.3) | 50 | [1] | [13] | [16] | -21 | 14 | UT | 0.7 | OpenLong | | (1) | 9 | 28 | 19 | 20 | -0.1,32 | 64 | | | | |
| 6 | May/15 | 10 | 59.07 | 59.53 | 63.36(0) | 62.93(-0.1) | 62.71(0.08) | 62.91 | 1.7 | | 6 | 29(0.1) | 50 | [0] | [4] | [-0] | -51 | -52 | UT | 0.3 | OpenLong | | (0) | 3 | -10 | 9 | 19 | -0.7,17 | 64 | | 7 | May/15 | 9 | 59.07 | 59.53 | 63.34(0.06) | 62.99(-0.08) | 62.66(-0.02) | 63.05 | 1.8 | | 6 | 29(-1.9) | 50 | [2] | [1] | [17] | -50 | -105 | UT | 0.6 | OpenLong? | | (0) | -1 | 44 | 3 | 18 | -0.4,10 | 64 | | 8 | May/12 | 15 | 58.84 | 59.1 | 63.3(-0.14) | 63.04(-0.27) | 62.67(-0.33) | 62.45 | 1.8 | | 5 | 31(-2.9) | -20 | [-5] | [-17] | [-7] | -79 | -82 | DT | -0.3 | HoldShort? | | (1) | -13 | -12 | -14 | -3 | -1.2,1 | 58 | | 9 | May/12 | 14 | 58.84 | 59.1 | 63.39(0.28) | 63.21(-0.28) | 62.88(-0.17) | 62.61 | 1.8 | | 5 | 34(-24.4) | 50 | [11] | [-7] | [-3] | -77 | -397 | DR | -0.4 | HoldShort | | (-6) | -7 | 4 | -22 | -10 | -1.1,1 | 58 | | 10 | May/12 | 13 | 58.84 | 59.1 | 63.21(0.3) | 63.39(-0.31) | 62.99(-0.27) | 62.56 | 1.8 | | 5 | 58(-16.6) | 50 | [12] | [-11] | [-6] | -58 | -415 | DR | -0.4 | OpenShort | | (15) | -11 | 0 | -24 | -20 | -0.5,5 | 58 | | | | |
| 11 | May/12 | 12 | 58.84 | 59.1 | 63.02(0.35) | 63.59(-0.33) | 63.16(-0.27) | 62.56 | 1.8 | | 5 | 75(-16) | 45 | [14] | [-11] | [-21] | -36 | -429 | DR | -0.4 | OpenShort | | (15) | -11 | -42 | -20 | -20 | -0.3,22 | 58 | | 12 | May/12 | 11 | 58.84 | 59.1 | 62.8(0.43) | 63.8(-0.06) | 63.33(-0.11) | 63.15 | 2.1 | | 5 | 91(-14.7) | 40 | [17] | [1] | [-16] | -10 | -334 | CR | -0.1 | HoldShort | | (19) | -4 | -26 | -14 | -20 | 0.2,35 | 58 | | 13 | May/12 | 10 | 58.84 | 59.1 | 62.53(0.48) | 63.84(0.05) | 63.4(-0.22) | 63.51 | 2.3 | | 5 | 106(-11.5) | 50 | [19] | [-0] | [3] | 14 | -302 | UT | 0.1 | OpenLong | | (22) | -9 | 24 | -12 | -20 | 0.5,51 | 58 | | 14 | May/12 | 9 | 58.84 | 59.1 | 62.23(0.5) | 63.81(0.03) | 63.54(-0.38) | 63.18 | 2.1 | | 5 | 117(-11.9) | 40 | [20] | [-7] | [-12] | 25 | -360 | DR | -0.2 | OpenShort? | | (22) | -15 | -12 | -12 | -20 | 0.4,65 | 58 | | 15 | May/11 | 15 | 58.63 | 58.77 | 61.92(0.52) | 63.79(0.06) | 63.78(-0.37) | 63.35 | 2.5 | | 5 | 129(-22.4) | 40 | [20] | [-5] | [-8] | 32 | -296 | DR | -0.2 | OpenShort? | | (24) | -15 | -4 | -14 | -20 | 0.5,69 | 66 | | | | |
| 16 | May/11 | 14 | 58.63 | 58.77 | 61.6(0.47) | 63.75(0.08) | 64.02(-0.4) | 63.4 | 2.5 | | 5 | 151(-4.8) | 35 | [18] | [-7] | [-10] | 50 | -198 | DR | -0.2 | OpenShort | | (26) | -16 | -14 | -9 | -20 | 0.6,85 | 66 | | 17 | May/11 | 13 | 58.63 | 58.77 | 61.31(0.48) | 63.7(0.2) | 64.28(-0.02) | 63.59 | 2.6 | | 5 | 156(-2.7) | 30 | [19] | [11] | [-21] | 60 | -46 | CR | -0.2 | HoldShort | | (23) | -1 | -46 | -7 | -20 | 0.8,90 | 66 | | 18 | May/11 | 12 | 58.63 | 58.77 | 61.02(0.53) | 63.7(0) | 64.29(0.33) | 64.24 | 3 | | 5 | 159(1.6) | 50 | [21] | [21] | [4] | 73 | 147 | UT | -0 | OpenLong | | (26) | 13 | -5 | -4 | 20 | 1.1,95 | 66 | | 19 | May/11 | 11 | 58.63 | 58.77 | 60.7(0.5) | 63.57(0.84) | 64.08(0.42) | 64.31 | 3 | | 5 | 157(3.5) | 50 | [20] | [40] | [-13] | 78 | 251 | CR | 0.1 | OpenShort | | (25) | 16 | -17 | 1 | -20 | 1.2,98 | 66 | | 20 | May/11 | 10 | 58.63 | 58.77 | 60.4(0.53) | 63.04(0.94) | 63.81(0.52) | 64.55 | 3.1 | | 5 | 154(7.4) | 50 | [21] | [47] | [-4] | 81 | 347 | CR | 0.3 | OpenShort | | (26) | 20 | -9 | 3 | -20 | 1.4,96 | 66 | | | | |
| 21 | May/11 | 9 | 58.63 | 58.77 | 60.08(0.54) | 62.45(1.05) | 63.48(0.55) | 64.67 | 3.2 | | 5 | 146(9.7) | 50 | [21] | [50] | [28] | 85 | 415 | UT | 0.4 | OpenLong? | | (26) | 21 | 76 | 5 | 20 | 1.7,92 | 66 | | 22 | May/10 | 15 | 58.38 | 58.36 | 59.76(0.5) | 61.8(0.96) | 63.13(0.46) | 63.6 | 3.3 | | 4 | 137(-18) | 50 | [20] | [45] | [8] | 74 | 310 | UT | 0.2 | OpenLong? | | (21) | 18 | 22 | -1 | 6 | 1.5,86 | 64 | | 23 | May/10 | 14 | 58.38 | 58.36 | 59.46(0.46) | 61.21(0.94) | 62.84(-0.35) | 63.29 | 3.1 | | 4 | 155(8.5) | 50 | [18] | [12] | [12] | 73 | 176 | UT | 0.2 | OpenLong | | (22) | -14 | 30 | -5 | 20 | 1.6,83 | 64 | | 24 | May/10 | 13 | 58.38 | 58.36 | 59.19(0.44) | 60.64(0.97) | 63.06(1.27) | 62.87 | 2.8 | | 4 | 146(8.6) | 50 | [17] | [75] | [-0] | 71 | 517 | UT | -0.1 | OpenLong | | (21) | 49 | -9 | -8 | 20 | 1.6,81 | 64 | | 25 | May/10 | 12 | 58.38 | 58.36 | 58.93(0.49) | 60.06(1.04) | 62.27(1.37) | 62.99 | 2.9 | | 4 | 138(11.6) | 50 | [19] | [81] | [8] | 76 | 567 | UT | 0.3 | OpenLong | | (22) | 53 | 8 | -23 | 20 | 1.9,78 | 64 | | | | |
| 26 | May/10 | 11 | 58.38 | 58.36 | 58.64(0.46) | 59.44(0.88) | 61.43(1.59) | 62.88 | 2.8 | | 4 | 126(16.2) | 50 | [18] | [86] | [31] | 87 | 667 | UT | 0.7 | OpenLong | | (23) | 61 | 46 | -5 | 20 | 2.1,84 | 64 | | 27 | May/10 | 10 | 58.38 | 58.36 | 58.37(0.36) | 58.92(0.67) | 60.47(1.31) | 62.25 | 2.4 | | 4 | 110(6.6) | 50 | [14] | [70] | [-31] | 96 | 634 | CR | 1 | OpenShort | | (20) | 50 | -147 | 2 | 20 | 2.2,91 | 64 | | 28 | May/10 | 9 | 58.38 | 58.36 | 58.16(0.66) | 58.53(1.19) | 59.69(2.51) | 64.33 | 3.8 | | 4 | 103(70.5) | 50 | [25] | [129] | [182] | 145 | 1031 | UT | 2.8 | HoldLong? | | (28) | 97 | 419 | 33 | 20 | 3.8,100 | 64 | | 29 | May/9 | 15 | 58.14 | 57.91 | 57.78(0.19) | 57.84(0.14) | 58.23(0.67) | 58.9 | 0.6 | | -2 | 33(-10.1) | 50 | [7] | [30] | [17] | 103 | 170 | UT | 1.3 | CloseLong? | | (7) | 26 | 10 | 33 | 20 | 2.2,98 | 52 | | 30 | May/9 | 14 | 58.14 | 57.91 | 57.67(0.31) | 57.76(0.09) | 57.84(0.68) | 58.77 | 0.5 | | -2 | 43(-14.8) | 50 | [13] | [34] | [30] | 90 | 60 | UT | 1.9 | HoldLong | | (9) | 29 | 47 | 35 | 20 | 2.2,85 | 52 | | | | |
| 31 | May/9 | 13 | 58.14 | 57.91 | 57.49(0.24) | 57.71(-0.02) | 57.45(0.16) | 58.17 | 0 | | -2 | 58(-11.4) | 50 | [10] | [9] | [20] | 45 | -67 | UT | 1.1 | OpenLong | | (12) | 7 | 36 | 21 | 20 | 1,70 | 52 | | 32 | May/9 | 12 | 58.14 | 57.91 | 57.35(0.21) | 57.71(0) | 57.36(-0.02) | 57.71 | -0.4 | | -2 | 69(-8) | 35 | [9] | [1] | [3] | 3 | -140 | UT | 0.4 | OpenLong | | (11) | -1 | 9 | 1 | 0 | 0.4,43 | 52 | | 33 | May/9 | 11 | 58.14 | 57.91 | 57.23(0.21) | 57.72(-0.02) | 57.37(-0.1) | 57.6 | -0.5 | | -2 | 77(-8.7) | 45 | [9] | [-2] | [12] | -15 | -160 | RG | 0.3 | Wait | | (9) | -4 | 48 | -20 | -10 | 0.4,25 | 52 | | 34 | May/9 | 10 | 58.14 | 57.91 | 57.11(0.16) | 57.73(-0.1) | 57.43(-0.45) | 57 | -1 | | -2 | 86(-7.7) | 5 | [7] | [-20] | [-4] | -19 | -275 | DR | -0.4 | OpenShort | | (8) | -19 | 16 | -26 | -20 | -0.1,34 | 52 | | 35 | May/9 | 9 | 58.14 | 57.91 | 57.02(0.11) | 57.79(-0.09) | 57.69(-0.5) | 56.8 | -1.1 | | -2 | 93(-4.1) | -25 | [5] | [-22] | [-36] | 0 | -260 | DR | -0.8 | OpenShort? | | (7) | -21 | -71 | -24 | -20 | -0.2,55 | 52 | | | | |
| 36 | May/8 | 15 | 58.18 | 57.89 | 56.96(0.14) | 57.84(0.02) | 57.98(-0.17) | 57.7 | -0.4 | | -3 | 98(0.2) | -25 | [6] | [-6] | [-6] | 44 | -39 | DR | -0.2 | OpenShort? | | (9) | -7 | -6 | -13 | -20 | 0.6,79 | 48 | | 37 | May/8 | 14 | 58.18 | 57.89 | 56.88(0.07) | 57.83(0.07) | 58.08(0.02) | 57.78 | -0.3 | | -3 | 97(1.4) | -35 | [3] | [2] | [-7] | 60 | 98 | CR | -0.3 | HoldShort | | (7) | 1 | -13 | -8 | -20 | 0.8,90 | 48 | | 38 | May/8 | 13 | 58.18 | 57.89 | 56.84(0.05) | 57.79(0.1) | 58.07(0.07) | 57.94 | -0.2 | | -3 | 96(1.7) | -35 | [2] | [5] | [-8] | 71 | 159 | CR | -0.1 | HoldShort | | (3) | 3 | -20 | -6 | -7 | 1,96 | 48 | | 39 | May/8 | 12 | 58.18 | 57.89 | 56.81(0.11) | 57.73(0.28) | 58.03(0.21) | 58.2 | 0 | | -3 | 94(4.1) | 0 | [5] | [15] | [-1] | 82 | 185 | CR | 0.2 | OpenShort | | (4) | 9 | -5 | 1 | 7 | 1.3,99 | 48 | | 40 | May/8 | 11 | 58.18 | 57.89 | 56.75(0.11) | 57.57(0.52) | 57.91(0.33) | 58.27 | 0.1 | | -3 | 90(5) | 10 | [5] | [25] | [0] | 85 | 244 | RG | 0.3 | Wait | | (6) | 14 | 4 | 3 | -20 | 1.4,100 | 48 | | | | |
| 41 | May/8 | 10 | 58.18 | 57.89 | 56.69(0.12) | 57.27(0.51) | 57.72(0.21) | 58.22 | 0 | | -3 | 85(5.1) | 35 | [5] | [20] | [15] | 88 | 206 | UT | 0.5 | OpenLong | | (6) | 9 | 42 | 3 | 3 | 1.5,100 | 48 | | 42 | May/8 | 9 | 58.18 | 57.89 | 56.62(0.07) | 56.98(0.41) | 57.6(0.16) | 57.69 | -0.4 | | -3 | 80(2.7) | -10 | [3] | [15] | [1] | 78 | 161 | RG | 0.1 | Wait? | | (3) | 7 | -1 | 2 | 10 | 1.1,100 | 48 | | 43 | May/5 | 15 | 58.24 | 58.04 | 56.58(0.07) | 56.75(0.46) | 57.51(0.16) | 57.7 | -0.5 | | -0 | 77(4.4) | 10 | [3] | [18] | [3] | 77 | 171 | RG | 0.2 | Wait? | | (3) | 7 | 5 | -3 | 20 | 1.2,97 | 47 | | 44 | May/5 | 14 | 58.24 | 58.04 | 56.54(0.09) | 56.49(0.43) | 57.42(0.31) | 57.63 | -0.5 | | -0 | 73(2.6) | 35 | [4] | [24] | [12] | 80 | 177 | UT | 0.2 | OpenLong | | (2) | 13 | 25 | 2 | 20 | 1.3,97 | 47 | | 45 | May/5 | 13 | 58.24 | 58.04 | 56.49(0.09) | 56.25(0.3) | 57.24(0.7) | 57.32 | -0.8 | | -0 | 70(1.2) | 30 | [4] | [38] | [0] | 72 | 231 | UT | 0.1 | OpenLong | | (3) | 30 | -19 | 10 | 20 | 1,97 | 47 | | | | |
| 46 | May/5 | 12 | 58.24 | 58.04 | 56.44(0.14) | 56.08(0.27) | 56.84(0.85) | 57.56 | -0.6 | | -0 | 69(4.2) | 50 | [6] | [44] | [20] | 85 | 270 | UT | 0.9 | OpenLong | | (6) | 37 | 16 | 30 | 20 | 1.4,100 | 47 | | 47 | May/5 | 11 | 58.24 | 58.04 | 56.36(0.14) | 55.93(0.05) | 56.36(0.64) | 57.36 | -0.7 | | -0 | 65(1.5) | 50 | [6] | [31] | [24] | 73 | 200 | UT | 1.3 | OpenLong | | (6) | 28 | 5 | 49 | 20 | 1.3,90 | 47 | | 48 | May/5 | 10 | 58.24 | 58.04 | 56.28(0.14) | 55.9(0.04) | 56(0.86) | 57.29 | -0.8 | | -0 | 63(3.3) | 50 | [6] | [40] | [33] | 42 | 253 | UT | 1.7 | OpenLong | | (6) | 37 | 50 | 14 | 20 | 1.3,59 | 47 | | 49 | May/5 | 9 | 58.24 | 58.04 | 56.28(0) | 55.88(-0.09) | 55.52(0.47) | 56.67 | -1.3 | | -0 | 60(-0.2) | 35 | [0] | [19] | [47] | -5 | 192 | UR | 1.6 | SmallShort? | | (3) | 20 | 117 | -2 | 20 | 0.7,28 | 47 | | 50 | May/4 | 15 | 58.2 | 57.99 | 56.2(-0.23) | 55.93(-0.32) | 55.26(-0.11) | 55.25 | -2.4 | | -3 | 60(-1) | -50 | [-10] | [-16] | [-7] | -73 | 21 | DT | -0 | OpenShort? | | (-5) | -5 | -4 | -24 | -20 | -1.3,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|