Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 24 2023



DAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230424 DARHourly  Intraday  $58.73  $59.22  2.96%  0.86%  3.82%  1.1  $-0.37%  0.17%1.14%Chart
  2 20221130 PAYXHourly  Intraday  $120.27  $123.72  0.23%  2.88%  3.11%  1.2  $-2.63%  0.16%1%Chart
  3 20221025 EXPEHourly  Intraday  $96.62  $98.87  0.78%  2.35%  3.13%  1.3  $-3.29%  0.21%0.94%Chart
  4 20220810 OKTAHourly  Intraday  $105.9  $105.68  4.45%  -0.22%  4.23%  1.3  $-3.64%  0.21%1.31%Chart
  5 20220803 XBIHourly  Intraday  $84.3  $84.06  4.1%  -0.3%  3.8%  1.2  11.53%  0.16%1.11%Chart
 
  6 20220404 SEDGHourly  Intraday  $333.44  $335.11  3.47%  0.52%  3.99%  1.1  $-10.48%  0.21%1.41%Chart
  7 20211221 FISVHourly  Intraday  $102.47  $105.14  1.94%  2.66%  4.6%  1.2  $-0.83%  0.17%0.93%Chart
  8 20211028 WLTWHourly  Intraday  $245.37  $248.52  2.26%  1.31%  3.57%  1.1  $-7.2%  0.16%1.37%Chart
  9 20211028 CMIHourly  Intraday  $236.2  $242.74  0.57%  2.79%  3.36%  1.2  $-3.12%  0.17%1.18%Chart
  10 20210728 ALNYHourly  Intraday  $179.4  $181.99  1.63%  1.47%  3.1%  1.3  1.16%  0.21%1.36%Chart
 
  11 20210423 QRVOHourly  Intraday  $192.04  $193.89  2.61%  0.99%  3.6%  0.8  $-2.98%  0.18%1.39%Chart
  12 20210421 LULUHourly  Intraday  $320.89  $325.68  1.57%  1.52%  3.09%  1.3  3.92%  0.19%0.93%Chart
  13 20210224 ASMLHourly  Intraday  $570.8  $594.8  -0.94%  4.17%  3.23%  1.1  $-8.44%  0.2%1.16%Chart
  14 20210201 AVGOHourly  Intraday  $455.86  $468.17  0.84%  2.72%  3.56%  1.3  0.84%  0.18%1.26%Chart
  15 20210107 ANSSHourly  Intraday  $354.99  $365.26  1.48%  2.94%  4.42%  1.1  1.14%  0.16%1.41%Chart
 
  16 20201210 TDOCHourly  Intraday  $195.58  $199.01  1.72%  1.78%  3.5%  0.9  $-1.11%  0.18%1.23%Chart
  17 20201124 ZBHHourly  Intraday  $149.03  $151.08  1.91%  1.4%  3.31%  0.9  $-2.14%  0.13%1.19%Chart
  18 20200909 PGRHourly  Intraday  $93.57  $94.67  1.92%  1.2%  3.12%  1.3  0.43%  0.17%0.98%Chart
  19 20200826 VEEVHourly  Intraday  $266.46  $268.67  2.41%  0.85%  3.26%  1  10.57%  0.14%1%Chart
  20 20200820 APPNHourly  Intraday  $0  $53.68  -100%  103.07%  3.07%  1.2  6.86%  0.13%1.42%Chart
 
  21 20200727 MUHourly  Intraday  $50.9  $51.61  1.74%  1.41%  3.15%  1.2  $-2.39%  0.18%1.08%Chart
  22 20200715 TWTRHourly  Intraday  $35.25  $35.67  2.53%  1.22%  3.75%  1.4  3.56%  0.14%1.02%Chart
  23 20200529 TSLAHourly  Intraday  $809.22  $167  402.09%  -398.47%  3.62%  1.2  6.07%  0.18%1.42%Chart
  24 20200414 ZTSHourly  Intraday  $124.76  $127.82  1.47%  2.49%  3.96%  1.3  $-2.44%  0.17%1.3%Chart
  25 20190715 SHOPHourly  Intraday  $0  $324.02  -100%  104.52%  4.52%  1  3.46%  0.19%0.92%Chart
 
  26 20190115 ARNAHourly  Intraday  $0  $43.74  -100%  104.39%  4.39%  1.3  $-2.01%  0.21%1.36%Chart
  27 20181210 RNGHourly  Intraday  $0  $83.5  -100%  104.66%  4.66%  1.3  $-7.2%  0.15%1.04%Chart
  28 20181126 DEHourly  Intraday  $0  $148.15  -100%  104.26%  4.26%  1.2  8.92%  0.15%0.86%Chart
  29 20180522 JDSTHourly  Intraday  $0  $1267.75  -100%  103.28%  3.28%  1  $-3.35%  0.18%1.18%Chart
  30 20180518 ROKUHourly  Intraday  $0  $35.4  -100%  103.33%  3.33%  1.3  8.87%  0.17%1.24%Chart
 
  31 20180220 DSLVHourly  Intraday  $0  $25.41  -100%  104.01%  4.01%  0.9  1.18%  0.16%1.14%Chart
  32 20170519 BIDUHourly  Intraday  $0  $188.76  -100%  103.47%  3.47%  1.3  0.86%  0.2%1.42%Chart
  33 20170303 UALHourly  Intraday  $0  $75.59  -100%  103.15%  3.15%  1  $-4.3%  0.15%0.88%Chart
  34 20160216 CATHourly  Intraday  $0  $59.82  -100%  103.26%  3.26%  1.3  0.87%  0.21%1.08%Chart
  35 20130709 AMRSHourly  Intraday  $0  $44.1  -100%  103.16%  3.16%  1.2  $-0.34%  0.2%1.13%Chart
 
Total return: 126.84%
Avg positive open return: 20.21(63%)   Avg negative open return: -92.38(37%)
Avg positive intraday return: 40.07(91%)   Avg negative intraday return: -133(9%)
Avg positive next week return: 4.39(46%)   Avg negative next week return: -3.59(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA