|
^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $52.9000 One month high (close): $63.9200
DAR Daily Change: 3.03% Daily StdDev 2.28% DAR EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $58.4(3.03%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.4
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 57.12 | 55.9 | 56.93(0.21) | 57.3(0.21) | 57.85(0.35) | 58.12 | 0.3 | | -8 | 22(0.2) | 40 | [9] | [25] | [12] | 90 | 90 | UT | 0.4 | HoldLong? | | (10) | 15 | 22 | 3 | 20 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.16%(22%) Avg negative next hour return: -0.26%(78%)
Daily Trend: % Up Forces: Down Forces: 57.12(daily_ema_20 -1.72%) Support Levels: 57.3(hourly_sma_10 -1.41%) 56.93(hourly_sma_20 -2.05%) 55.9(weak_daily_ema_10 -3.82%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 57.12 | 55.9 | 56.81(0.23) | 57.18(0.09) | 57.65(0.35) | 57.84 | 0.2 | | -8 | 22(-0.9) | 30 | [10] | [22] | [5] | 85 | 39 | UT | 0.3 | HoldLong | | (9) | 15 | -1 | 6 | 20 | 1.4,100 | 52 | 3 | Mar/31 | 13 | 57.12 | 55.9 | 56.68(0.21) | 57.13(0.07) | 57.45(0.44) | 57.85 | 0.2 | | -8 | 23(-0.2) | 35 | [9] | [26] | [10] | 90 | 112 | UT | 0.5 | HoldLong | | (11) | 19 | 4 | 16 | 20 | 1.6,100 | 52 | 4 | Mar/31 | 12 | 57.12 | 55.9 | 56.56(0.23) | 57.09(0.02) | 57.2(0.42) | 57.8 | 0.2 | | -8 | 23(0.2) | 45 | [10] | [24] | [13] | 81 | 97 | UT | 0.8 | HoldLong | | (10) | 18 | 12 | 17 | 20 | 1.6,91 | 52 | 5 | Mar/31 | 11 | 57.12 | 55.9 | 56.43(0.18) | 57.08(0.26) | 56.96(0.39) | 57.65 | 0.2 | | -8 | 23(1.2) | 40 | [8] | [27] | [19] | 68 | 140 | UT | 0.9 | OpenLong | | (9) | 17 | 43 | 17 | 20 | 1.6,78 | 52 | | | |
6 | Mar/31 | 10 | 57.12 | 55.9 | 56.33(0.14) | 56.93(0.14) | 56.74(0.02) | 57.1 | -0 | | -8 | 22(-0.2) | 0 | [6] | [8] | [5] | 41 | 8 | RG | 0.5 | Wait | | (6) | 1 | 17 | 5 | -14 | 1.1,63 | 52 | 7 | Mar/31 | 9 | 57.12 | 55.9 | 56.25(0.14) | 56.85(0.12) | 56.73(-0.14) | 56.88 | -0.1 | | -8 | 22(-0.4) | -10 | [6] | [1] | [4] | 30 | -60 | RG | 0.2 | Wait? | | (5) | -6 | 22 | -4 | -20 | 0.9,57 | 52 | 8 | Mar/30 | 15 | 57.35 | 55.35 | 56.17(0.07) | 56.78(0.09) | 56.81(-0.3) | 56.6 | -0.2 | | -13 | 22(1.1) | -50 | [3] | [-10] | [-4] | 18 | -63 | DR | -0.3 | OpenShort? | | (5) | -13 | 4 | -15 | -20 | 0.6,53 | 41 | 9 | Mar/30 | 14 | 57.35 | 55.35 | 56.13(0.09) | 56.73(0.11) | 56.98(-0.4) | 56.55 | -0.2 | | -13 | 21(-0.2) | -50 | [4] | [-13] | [-10] | 26 | -117 | DR | -0.6 | OpenShort | | (3) | -18 | -8 | -22 | -20 | 0.6,61 | 41 | 10 | Mar/30 | 13 | 57.35 | 55.35 | 56.08(0.11) | 56.67(0.19) | 57.21(0.18) | 56.65 | -0.2 | | -13 | 21(0.2) | -35 | [5] | [14] | [-14] | 42 | 37 | CR | -0.8 | HoldShort | | (5) | 8 | -21 | -22 | -20 | 0.8,72 | 41 | | | |
11 | Mar/30 | 12 | 57.35 | 55.35 | 56.02(0.14) | 56.56(0.19) | 57.11(0.23) | 56.92 | -0.1 | | -13 | 21(0.4) | -40 | [6] | [17] | [-15] | 64 | 77 | CR | -0.3 | HoldShort | | (6) | 10 | -33 | -23 | 2 | 1.2,84 | 41 | 12 | Mar/30 | 11 | 57.35 | 55.35 | 55.94(0.2) | 56.45(0.39) | 56.98(0.44) | 57.34 | -0 | | -13 | 21(1.8) | 10 | [9] | [31] | [-0] | 92 | 161 | RG | 0.5 | Wait | | (8) | 19 | -9 | 1 | 20 | 1.9,94 | 41 | 13 | Mar/30 | 10 | 57.35 | 55.35 | 55.83(0.23) | 56.23(0.37) | 56.73(0.42) | 57.46 | 0 | | -13 | 19(2.2) | 25 | [10] | [30] | [2] | 109 | 167 | TP | 1.1 | OpenShort | | (10) | 19 | -13 | 3 | 20 | 2.5,96 | 41 | 14 | Mar/30 | 9 | 57.35 | 55.35 | 55.7(0.23) | 56.02(0.41) | 56.49(0.64) | 57.63 | 0.1 | | -13 | 17(5.5) | 25 | [10] | [41] | [48] | 132 | 281 | UT | 2 | HoldLong? | | (12) | 28 | 113 | 13 | 20 | 3.3,99 | 41 | 15 | Mar/29 | 15 | 57.63 | 55.07 | 55.57(0.05) | 55.79(0.11) | 56.13(0.21) | 56.21 | -0.4 | | -18 | 11(1.5) | -35 | [2] | [12] | [1] | 88 | 122 | RG | 0.2 | Wait? | | (5) | 9 | -3 | -2 | 20 | 1.6,98 | 37 | | | |
16 | Mar/29 | 14 | 57.63 | 55.07 | 55.54(0.16) | 55.73(0.14) | 56.01(0.18) | 56.25 | -0.4 | | -18 | 10(-0.6) | -0 | [7] | [13] | [6] | 99 | 16 | RG | 0.7 | Wait | | (3) | 8 | 7 | 7 | 20 | 2,99 | 37 | 17 | Mar/29 | 13 | 57.63 | 55.07 | 55.45(0.14) | 55.65(0.16) | 55.91(0.3) | 56.16 | -0.4 | | -18 | 10(-0.6) | -5 | [6] | [19] | [5] | 94 | 65 | RG | 0.6 | Wait | | (7) | 13 | -2 | 14 | 20 | 1.8,99 | 37 | 18 | Mar/29 | 12 | 57.63 | 55.07 | 55.37(0.18) | 55.56(0.07) | 55.74(0.32) | 56.18 | -0.4 | | -18 | 11(-0.5) | 25 | [8] | [18] | [16] | 95 | 50 | UT | 1.1 | HoldLong | | (7) | 14 | 26 | 15 | 20 | 2,95 | 37 | 19 | Mar/29 | 11 | 57.63 | 55.07 | 55.27(0.16) | 55.52(0.05) | 55.56(0.18) | 55.86 | -0.5 | | -18 | 12(-1.7) | 15 | [7] | [11] | [11] | 78 | -4 | UT | 0.7 | HoldLong | | (6) | 8 | 18 | 18 | 20 | 1.4,93 | 37 | 20 | Mar/29 | 10 | 57.63 | 55.07 | 55.18(0.22) | 55.49(0.02) | 55.56(0) | 55.63 | -0.5 | | -18 | 13(-4.1) | 5 | [10] | [3] | [-0] | 53 | -136 | RG | 0.3 | Wait | | (7) | 0 | -6 | 4 | 13 | 0.9,80 | 37 | | | |
21 | Mar/29 | 9 | 57.63 | 55.07 | 55.06(0.22) | 55.48(0.07) | 55.46(0.13) | 55.71 | -0.5 | | -18 | 17(-2) | 35 | [10] | [10] | [13] | 49 | -65 | UT | 0.4 | OpenLong? | | (11) | 6 | 35 | 1 | 16 | 1,74 | 37 | 22 | Mar/28 | 15 | 57.99 | 54.86 | 54.94(0.18) | 55.44(0.02) | 55.46(0) | 55.28 | -0.7 | | -24 | 19(-1.7) | -15 | [8] | [-0] | [-6] | 24 | -118 | DR | -0.2 | OpenShort? | | (7) | 0 | -4 | -12 | -20 | 0.5,61 | 33 | 23 | Mar/28 | 14 | 57.99 | 54.86 | 54.84(0.04) | 55.43(0.09) | 55.39(-0.18) | 55.33 | -0.7 | | -24 | 21(0.2) | -50 | [2] | [-8] | [-3] | 40 | 5 | DR | -0.1 | OpenShort | | (10) | -8 | 2 | -6 | -20 | 0.6,75 | 33 | 24 | Mar/28 | 13 | 57.99 | 54.86 | 54.82(0.02) | 55.38(0.05) | 55.49(-0.04) | 55.3 | -0.7 | | -24 | 21(0.1) | -50 | [1] | [-3] | [-10] | 46 | 59 | DR | -0.2 | OpenShort | | (2) | -2 | -25 | -3 | -16 | 0.6,81 | 33 | 25 | Mar/28 | 12 | 57.99 | 54.86 | 54.81(-0.04) | 55.35(0.04) | 55.51(0.05) | 55.61 | -0.6 | | -24 | 21(-0.4) | -50 | [-2] | [-0] | [7] | 61 | 204 | UR | 0.1 | SmallShort | | (1) | 2 | 14 | -2 | 20 | 1,86 | 33 | | | |
26 | Mar/28 | 11 | 57.99 | 54.86 | 54.83(-0.11) | 55.33(0.14) | 55.48(-0.02) | 55.44 | -0.7 | | -24 | 21(-2.4) | -50 | [-5] | [-2] | [3] | 58 | 215 | DP | -0 | OpenShort | | (-2) | -1 | 13 | 1 | -20 | 0.8,88 | 33 | 27 | Mar/28 | 10 | 57.99 | 54.86 | 54.89(-0.2) | 55.25(0.15) | 55.49(0.05) | 55.28 | -0.7 | | -24 | 24(-3.8) | -50 | [-9] | [0] | [-14] | 54 | 280 | DT | -0.2 | OpenShort | | (-6) | 2 | -39 | 6 | -20 | 0.4,94 | 33 | 28 | Mar/28 | 9 | 57.99 | 54.86 | 55(-0.15) | 55.17(0.27) | 55.46(0.34) | 55.76 | -0.6 | | -24 | 27(-3.1) | -50 | [-7] | [16] | [10] | 68 | 372 | UR | 0.3 | SmallShort? | | (-7) | 15 | 19 | 16 | 16 | 0.7,100 | 33 | 29 | Mar/27 | 15 | 58.38 | 55.17 | 55.08(-0.11) | 55.02(0.27) | 55.27(0.16) | 55.52 | -0.7 | | -25 | 30(1.5) | -50 | [-5] | [9] | [5] | 54 | 229 | UR | 0.2 | SmallShort? | | (-8) | 7 | 3 | 18 | 7 | 0.4,94 | 33 | 30 | Mar/27 | 14 | 58.38 | 55.17 | 55.14(-0.09) | 54.87(0.42) | 55.27(0) | 55.48 | -0.7 | | -25 | 29(-0.8) | -50 | [-4] | [6] | [4] | 37 | 149 | UR | 0.2 | SmallShort | | (-6) | 0 | 7 | 16 | -7 | 0.3,79 | 33 | | | |
31 | Mar/27 | 13 | 58.38 | 55.17 | 55.19(-0.16) | 54.64(0.35) | 55.18(0.29) | 55.39 | -0.7 | | -25 | 30(-1.4) | -50 | [-7] | [16] | [10] | 19 | 267 | UR | 0.2 | SmallShort | | (-5) | 13 | 20 | 11 | 14 | 0.2,64 | 33 | 32 | Mar/27 | 12 | 58.38 | 55.17 | 55.28(-0.16) | 54.45(0.37) | 55.02(0.26) | 55.14 | -0.8 | | -25 | 31(-1.4) | -50 | [-7] | [15] | [11] | -1 | 191 | UR | 0.1 | SmallShort | | (-7) | 12 | 26 | 4 | 16 | -0.1,52 | 33 | 33 | Mar/27 | 11 | 58.38 | 55.17 | 55.37(-0.23) | 54.25(-0.04) | 54.88(0.18) | 54.82 | -0.8 | | -25 | 33(-1.2) | -50 | [-10] | [2] | [-0] | -11 | 170 | RG | -0 | Wait | | (-10) | 8 | -22 | 10 | 20 | -0.4,49 | 33 | 34 | Mar/27 | 10 | 58.38 | 55.17 | 55.5(-0.23) | 54.27(-0.02) | 54.78(0.4) | 55.09 | -0.8 | | -25 | 34(-1.8) | -50 | [-10] | [12] | [1] | -14 | 253 | UR | 0.2 | SmallShort | | (-10) | 18 | -32 | 11 | 20 | -0.3,44 | 33 | 35 | Mar/27 | 9 | 58.38 | 55.17 | 55.63(-0.16) | 54.28(-0.07) | 54.56(0.85) | 55.49 | -0.7 | | -25 | 36(-1.2) | -35 | [-7] | [32] | [41] | -14 | 336 | UR | 0.6 | SmallShort? | | (-9) | 37 | 77 | 16 | 20 | -0.1,39 | 33 | | | |
36 | Mar/24 | 15 | 58.95 | 55.33 | 55.72(-0.23) | 54.32(-0.39) | 54.1(0.43) | 54.55 | -1 | | -29 | 37(1.9) | -50 | [-10] | [3] | [14] | -41 | 120 | UR | 0.3 | SmallShort? | | (-13) | 19 | 7 | 12 | 20 | -0.8,29 | 27 | 37 | Mar/24 | 14 | 58.95 | 55.33 | 55.85(-0.2) | 54.53(-0.53) | 53.87(0.47) | 54.47 | -1 | | -29 | 35(0.6) | -50 | [-9] | [2] | [17] | -48 | 62 | UR | 0.4 | SmallShort | | (-10) | 21 | 16 | 18 | 20 | -0.9,25 | 27 | 38 | Mar/24 | 13 | 58.95 | 55.33 | 55.96(-0.2) | 54.82(-0.56) | 53.62(-0.22) | 54.28 | -1 | | -29 | 34(0.9) | -50 | [-9] | [-29] | [14] | -63 | -157 | DP | 0.4 | OpenShort | | (-10) | -10 | 23 | 15 | 20 | -1.1,15 | 27 | 39 | Mar/24 | 12 | 58.95 | 55.33 | 56.07(-0.21) | 55.13(-0.51) | 53.74(-0.46) | 54 | -1.1 | | -29 | 33(1.6) | -50 | [-9] | [-38] | [23] | -77 | -276 | DP | 0.2 | OpenShort | | (-11) | -20 | 66 | 19 | -20 | -1.4,8 | 27 | 40 | Mar/24 | 11 | 58.95 | 55.33 | 56.19(-0.34) | 55.41(-0.61) | 53.99(-1.04) | 53.21 | -1.3 | | -29 | 32(4.4) | -50 | [-15] | [-67] | [-18] | -101 | -452 | DT | -0.6 | HoldShort | | (-13) | -46 | -17 | 4 | -20 | -2.1,2 | 27 | | | |
41 | Mar/24 | 10 | 58.95 | 55.33 | 56.38(-0.25) | 55.75(-0.66) | 54.56(-1.18) | 53.42 | -1.2 | | -29 | 27(4.7) | -50 | [-11] | [-74] | [-7] | -108 | -575 | DT | -0.9 | HoldShort | | (-14) | -52 | 19 | -1 | -20 | -2.4,2 | 27 | 42 | Mar/24 | 9 | 58.95 | 55.33 | 56.52(-0.26) | 56.12(-0.67) | 55.21(-1.45) | 53.19 | -1.3 | | -29 | 23(7.1) | -50 | [-11] | [-86] | [-69] | -133 | -690 | DT | -2 | HoldShort? | | (-13) | -64 | -141 | -29 | -20 | -3.3,0 | 27 | 43 | Mar/23 | 15 | 59.57 | 55.86 | 56.67(-0.11) | 56.5(-0.42) | 56.02(-0.92) | 54.92 | -1 | | -29 | 16(3) | -50 | [-5] | [-56] | [-25] | -113 | -428 | DT | -1.6 | HoldShort? | | (-6) | -40 | -29 | -42 | -20 | -2.5,0 | 27 | 44 | Mar/23 | 14 | 59.57 | 55.86 | 56.73(0.09) | 56.74(-0.42) | 56.54(-0.55) | 55.28 | -0.9 | | -29 | 13(-3) | -50 | [4] | [-37] | [-32] | -106 | -481 | DR | -2.2 | HoldShort | | (-2) | -24 | -50 | -49 | -20 | -2.5,7 | 27 | 45 | Mar/23 | 13 | 59.57 | 55.86 | 56.68(0.14) | 56.98(-0.26) | 56.85(-0.19) | 55.9 | -0.8 | | -29 | 16(-3.3) | -50 | [6] | [-17] | [-32] | -46 | -323 | DR | -1.3 | OpenShort | | (6) | -8 | -61 | -30 | -20 | -1.1,32 | 27 | | | |
46 | Mar/23 | 12 | 59.57 | 55.86 | 56.6(0.16) | 57.13(-0.07) | 56.96(-0.14) | 56.67 | -0.6 | | -29 | 19(-2) | -50 | [7] | [-11] | [-22] | 12 | -180 | DR | -0.3 | OpenShort | | (9) | -6 | -52 | -4 | -20 | 0.1,59 | 27 | 47 | Mar/23 | 11 | 59.57 | 55.86 | 56.51(0.25) | 57.17(0.12) | 57.04(0.14) | 57.34 | -0.5 | | -29 | 21(-1.2) | -10 | [11] | [7] | [-2] | 41 | -60 | CR | 0.3 | HoldShort | | (11) | 6 | -9 | 6 | 0 | 0.9,68 | 27 | 48 | Mar/23 | 10 | 59.57 | 55.86 | 56.37(0.21) | 57.1(0.16) | 56.96(0.09) | 57.45 | -0.5 | | -29 | 22(-0.1) | 30 | [9] | [5] | [21] | 43 | 7 | UT | 0.5 | OpenLong | | (12) | 4 | 51 | 14 | 16 | 1.1,65 | 27 | 49 | Mar/23 | 9 | 59.57 | 55.86 | 56.25(0.2) | 57.01(0.07) | 56.91(-0.35) | 56.81 | -0.6 | | -29 | 22(-1.2) | -5 | [9] | [-16] | [6] | 24 | -179 | RG | -0.1 | Wait? | | (7) | -15 | 25 | 8 | -20 | 0.5,61 | 27 | 50 | Mar/22 | 15 | 60.18 | 56.43 | 56.14(0.25) | 56.97(-0.05) | 57.11(-0.31) | 56.5 | -0.8 | | -28 | 23(-2.3) | -35 | [11] | [-17] | [-16] | 22 | -259 | DR | -0.6 | OpenShort? | | (7) | -14 | -40 | 7 | -20 | 0.3,64 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|