DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $67.5600

DAR Daily Change: -1.33% Daily StdDev 2.29% DAR EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $55.06(-1.33%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	59.57	55.86	56.67(-0.11)	56.5(-0.42)	56.02(-0.92)	54.92	-1	-29	15(2.5)	-50	[-5]	[-56]	[-27]	-113	-411	DT	-1.6	HoldShort?	(-7)	-40	-34	-42	-20	-2.5,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.86(daily_ema_10 1.71%) 56.5(hourly_sma_10 2.88%) 56.67(hourly_sma_20 3.19%) 59.57(daily_ema_20 8.47%)

2	Mar/23	14	59.57	55.86	56.73(0.09)	56.74(-0.42)	56.54(-0.55)	55.28	-0.9	-29	13(-3)	-50	[4]	[-38]	[-34]	-106	-449	DR	-2.2	HoldShort	(-3)	-24	-58	-49	-20	-2.5,7	27
3	Mar/23	13	59.57	55.86	56.68(0.14)	56.98(-0.26)	56.85(-0.19)	55.9	-0.8	-29	16(-3.3)	-50	[6]	[-18]	[-35]	-46	-297	DR	-1.3	OpenShort	(7)	-8	-71	-30	-20	-1.1,32	27
4	Mar/23	12	59.57	55.86	56.6(0.16)	57.13(-0.07)	56.96(-0.14)	56.67	-0.6	-29	19(-2)	-50	[7]	[-12]	[-25]	12	-152	DR	-0.3	OpenShort	(11)	-6	-61	-4	-20	0.1,59	27
5	Mar/23	11	59.57	55.86	56.51(0.25)	57.17(0.12)	57.04(0.14)	57.34	-0.5	-29	21(-1.2)	-10	[11]	[6]	[-2]	41	-30	CR	0.3	HoldShort	(13)	6	-10	6	0	0.9,68	27

6	Mar/23	10	59.57	55.86	56.37(0.21)	57.1(0.16)	56.96(0.09)	57.45	-0.5	-29	22(-0.1)	25	[9]	[4]	[21]	43	33	UT	0.5	OpenLong	(14)	4	59	-3	16	1.1,65	27
7	Mar/23	9	59.57	55.86	56.25(0.2)	57.01(0.07)	56.91(-0.35)	56.81	-0.6	-29	22(-1.2)	-10	[9]	[-17]	[4]	24	-139	RG	-0.1	Wait?	(8)	-15	29	-14	-20	0.5,61	27
8	Mar/22	15	60.18	56.43	56.14(0.25)	56.97(-0.05)	57.11(-0.31)	56.5	-0.8	-28	23(-2.3)	-50	[11]	[-17]	[-23]	22	-213	DR	-0.6	OpenShort?	(8)	-14	-47	-18	-20	0.3,64	33
9	Mar/22	14	60.18	56.43	56(0.36)	57(0.11)	57.29(-0.05)	57.01	-0.7	-28	26(-3.3)	-20	[16]	[-1]	[-6]	53	-131	DR	-0.2	OpenShort	(17)	-2	-6	-12	-17	0.8,83	33
10	Mar/22	13	60.18	56.43	55.8(0.4)	56.94(0.16)	57.32(0.12)	57.08	-0.7	-28	29(-2.6)	-15	[18]	[8]	[-9]	65	-79	CR	-0.2	HoldShort	(20)	5	-18	-8	-16	1,90	33

11	Mar/22	12	60.18	56.43	55.58(0.42)	56.85(0.23)	57.25(0.26)	57.28	-0.6	-28	32(-1.8)	-15	[18]	[15]	[-12]	76	14	CR	0	OpenShort	(23)	11	-37	-2	3	1.2,96	33
12	Mar/22	11	60.18	56.43	55.35(0.45)	56.72(0.6)	57.1(0.49)	57.69	-0.5	-28	33(0.2)	40	[20]	[34]	[9]	88	145	UT	0.4	HoldLong	(26)	21	25	2	2	1.5,100	33
13	Mar/22	10	60.18	56.43	55.1(0.49)	56.38(0.53)	56.82(0.21)	57.42	-0.6	-28	33(-0.8)	35	[21]	[21]	[12]	88	55	UT	0.4	HoldLong	(23)	9	33	2	14	1.5,100	33
14	Mar/22	9	60.18	56.43	54.83(0.44)	56.08(0.41)	56.7(0.27)	57.06	-0.7	-28	34(-0.2)	35	[19]	[20]	[11]	83	99	UT	0.2	HoldLong?	(25)	12	27	0	20	1.4,98	33
15	Mar/21	15	60.72	57.01	54.59(0.35)	55.85(0.4)	56.55(0.18)	56.77	-0.9	-26	34(0.5)	25	[15]	[16]	[9]	81	146	UT	0.1	HoldLong?	(23)	8	21	-6	20	1.4,96	32

16	Mar/21	14	60.72	57.01	54.4(0.26)	55.63(0.25)	56.45(0.2)	56.54	-0.9	-26	34(1.6)	20	[11]	[13]	[8]	81	214	UT	0.1	OpenLong	(18)	9	14	-6	20	1.4,96	32
17	Mar/21	13	60.72	57.01	54.26(0.26)	55.49(0.31)	56.34(0.72)	56.39	-0.9	-26	32(1.6)	10	[11]	[37]	[-8]	82	321	CR	0	OpenShort	(14)	31	-32	-4	20	1.4,97	32
18	Mar/21	12	60.72	57.01	54.12(0.26)	55.32(0.58)	55.94(0.88)	56.74	-0.9	-26	30(3.1)	25	[11]	[49]	[18]	98	446	UT	0.6	OpenLong	(16)	38	38	2	20	1.9,100	32
19	Mar/21	11	60.72	57.01	53.98(0.2)	55(0.6)	55.45(0.56)	56.33	-1	-26	27(2.6)	25	[9]	[35]	[7]	98	390	UT	0.7	OpenLong	(12)	25	5	15	20	1.9,100	32
20	Mar/21	10	60.72	57.01	53.87(0.26)	54.67(0.68)	55.14(0.64)	56.28	-1	-26	25(3.3)	40	[11]	[41]	[17]	95	366	UT	1	OpenLong	(12)	28	28	13	20	2.1,92	32

21	Mar/21	9	60.72	57.01	53.73(0.22)	54.3(0.61)	54.79(0.29)	55.98	-1	-26	21(2.8)	35	[10]	[24]	[60]	92	298	UT	1.2	OpenLong?	(12)	13	157	4	20	2.3,84	32
22	Mar/20	15	61.14	57.51	53.61(0.07)	53.97(0.3)	54.63(-0.11)	54.35	-1.5	-30	19(0.4)	-45	[3]	[-5]	[-3]	53	58	DR	-0.3	OpenShort?	(4)	-5	-1	-10	-11	0.9,80	27
23	Mar/20	14	61.14	57.51	53.57(0.06)	53.81(0.41)	54.69(0.22)	54.36	-1.5	-30	18(0.4)	-50	[3]	[12]	[-17]	56	144	CR	-0.4	HoldShort	(5)	10	-39	-15	-18	0.9,83	27
24	Mar/20	13	61.14	57.51	53.54(0.13)	53.59(0.47)	54.57(0.7)	54.77	-1.4	-30	18(1.2)	15	[6]	[35]	[10]	79	268	UT	0.2	OpenLong	(6)	31	15	0	20	1.5,91	27
25	Mar/20	12	61.14	57.51	53.47(0.11)	53.34(0.32)	54.19(0.72)	54.61	-1.4	-30	17(0.9)	-15	[5]	[33]	[-4]	83	269	CR	0.5	OpenShort	(6)	32	-45	22	20	1.5,95	27

26	Mar/20	11	61.14	57.51	53.41(0.11)	53.17(0.26)	53.8(0.94)	55.08	-1.3	-30	16(2.3)	10	[5]	[41]	[38]	102	417	RG	1.8	SmallShort	(8)	42	42	46	20	2.3,94	27
27	Mar/20	10	61.14	57.51	53.35(0.02)	53.03(0.23)	53.3(0.74)	54.64	-1.4	-30	13(0.3)	-10	[1]	[31]	[51]	78	380	RG	2.2	SmallShort	(4)	33	93	41	20	2.1,75	27
28	Mar/20	9	61.14	57.51	53.34(-0.15)	52.91(-0.09)	52.91(0.55)	53.69	-1.6	-30	13(-2.5)	-35	[-7]	[13]	[38]	17	314	UR	1.3	SmallShort?	(-4)	24	74	23	20	0.6,52	27
29	Mar/17	15	61.75	58.4	53.42(-0.28)	52.96(-0.19)	52.62(0.25)	52.94	-2	-31	16(-4.9)	-50	[-12]	[-6]	[13]	-35	200	DP	0.4	OpenShort?	(-11)	11	25	8	20	-0.7,33	16
30	Mar/17	14	61.75	58.4	53.57(-0.56)	53.06(-0.21)	52.49(-0.1)	52.69	-2	-31	21(-11.4)	-50	[-25]	[-25]	[3]	-45	300	DP	0.2	OpenShort	(-18)	-5	7	12	-10	-1,30	16

31	Mar/17	13	61.75	58.4	53.87(-0.61)	53.17(-0.17)	52.54(-0.42)	52.62	-2.1	-31	32(-8)	-50	[-28]	[-39]	[-6]	-53	206	DT	0.1	OpenShort	(-31)	-19	-14	8	-20	-0.9,20	16
32	Mar/17	12	61.75	58.4	54.2(-0.57)	53.26(-0.11)	52.76(-0.26)	52.76	-2	-31	40(-6.3)	-50	[-26]	[-30]	[20]	-59	165	DP	0	OpenShort	(-32)	-12	66	5	-20	-0.8,11	16
33	Mar/17	11	61.75	58.4	54.51(-0.75)	53.32(-0.32)	52.9(-0.77)	52.1	-2.2	-31	46(-5.5)	-50	[-34]	[-60]	[-16]	-80	39	DT	-0.4	HoldShort	(-36)	-35	-17	-7	-20	-1.2,0	16
34	Mar/17	10	61.75	58.4	54.92(-0.69)	53.49(-0.26)	53.31(-0.73)	52.27	-2.1	-31	52(-2.9)	-50	[-31]	[-56]	[-31]	-78	-43	DT	-0.5	HoldShort	(-39)	-33	-65	-4	-20	-1.2,2	16
35	Mar/17	9	61.75	58.4	55.3(-0.54)	53.63(-0.06)	53.7(-0.19)	52.93	-2	-31	55(-2.2)	-50	[-24]	[-25]	[-31]	-73	-6	DT	-0.3	OpenShort?	(-34)	-9	-76	-4	-20	-1,2	16

36	Mar/16	15	62.52	59.51	55.6(-0.48)	53.66(-0.04)	53.8(0.07)	53.71	-2.2	-28	57(-6.7)	-50	[-22]	[-11]	[7]	-60	88	DP	-0	OpenShort?	(-27)	3	16	3	17	-0.7,8	20
37	Mar/16	14	62.52	59.51	55.87(-0.37)	53.68(-0.17)	53.76(0.04)	53.55	-2.2	-28	64(0.7)	-50	[-17]	[-14]	[-14]	-66	-93	DT	-0.1	OpenShort	(-27)	2	-48	4	15	-0.9,7	20
38	Mar/16	13	62.52	59.51	56.08(-0.34)	53.77(-0.19)	53.74(0.17)	54.04	-2.1	-28	63(0.3)	-50	[-15]	[-8]	[10]	-62	-33	DP	0.1	OpenShort	(-18)	8	6	7	20	-0.8,8	20
39	Mar/16	12	62.52	59.51	56.27(-0.32)	53.87(-0.41)	53.65(0.15)	53.98	-2.1	-28	63(1.1)	-50	[-14]	[-14]	[16]	-69	-104	DP	0.1	OpenShort	(-19)	7	25	6	20	-0.9,4	20
40	Mar/16	11	62.52	59.51	56.45(-0.32)	54.09(-0.9)	53.57(0.11)	53.73	-2.2	-28	61(1.7)	-50	[-14]	[-27]	[22]	-77	-184	DP	0.1	OpenShort	(-18)	5	27	3	20	-1.1,1	20

41	Mar/16	10	62.52	59.51	56.63(-0.4)	54.58(-1)	53.51(-0.15)	53.46	-2.2	-28	60(2.3)	-50	[-18]	[-41]	[8]	-82	-251	DP	-0	OpenShort	(-19)	-7	2	4	20	-1.3,1	20
42	Mar/16	9	62.52	59.51	56.86(-0.39)	55.13(-1.04)	53.59(-0.39)	53.44	-2.2	-28	57(3.3)	-50	[-18]	[-53]	[-7]	-87	-350	DT	-0.1	OpenShort?	(-22)	-18	-25	5	6	-1.5,1	20
43	Mar/15	15	63.27	60.43	57.08(-0.35)	55.71(-1.12)	53.8(-0.52)	53.7	-2.6	-27	54(-1.4)	-50	[-16]	[-61]	[8]	-87	-401	DP	-0	OpenShort?	(-20)	-23	24	7	-17	-1.5,1	19
44	Mar/15	14	63.27	60.43	57.28(-0.57)	56.34(-1.11)	54.08(-0.97)	53.46	-2.6	-27	56(3.1)	-50	[-26]	[-83]	[-12]	-95	-389	DT	-0.3	OpenShort	(-20)	-44	-5	5	-20	-1.8,0	19
45	Mar/15	13	63.27	60.43	57.61(-0.55)	56.97(-1.03)	54.61(-1.87)	53.51	-2.6	-27	52(5.1)	-50	[-25]	[-122]	[-30]	-103	-639	DT	-0.6	HoldShort	(-31)	-84	-38	-1	-20	-2.1,0	19

46	Mar/15	12	63.27	60.43	57.93(-0.48)	57.56(-0.88)	55.65(-1.8)	53.9	-2.5	-27	47(6)	-50	[-22]	[-114]	[-41]	-108	-675	DT	-1	HoldShort	(-29)	-81	-54	-11	-20	-2.3,0	19
47	Mar/15	11	63.27	60.43	58.21(-0.48)	58.07(-0.57)	56.67(-1.7)	54.46	-2.4	-27	41(6.4)	-50	[-22]	[-103]	[-53]	-110	-592	DT	-1.4	HoldShort	(-24)	-76	-62	-37	-20	-2.4,0	19
48	Mar/15	10	63.27	60.43	58.49(-0.48)	58.4(-0.49)	57.65(-1.71)	55.11	-2.2	-27	35(4.6)	-50	[-22]	[-101]	[-58]	-99	-536	DT	-1.9	OpenShort	(-23)	-77	-88	-33	-20	-2.6,16	19
49	Mar/15	9	63.27	60.43	58.77(-0.36)	58.69(-0.2)	58.65(-1.16)	56.06	-1.9	-27	30(2.4)	-50	[-16]	[-69]	[-102]	-74	-401	DT	-2.3	OpenShort?	(-22)	-52	-233	-25	-20	-2.4,36	19
50	Mar/14	15	64.01	61.46	58.98(-0.15)	58.81(0.2)	59.34(-0.2)	58.67	-1.7	-22	28(-6.1)	-50	[-7]	[-10]	[-15]	1	36	DT	-0.6	OpenShort?	(-9)	-9	-31	0	-20	-0.3,58	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI