|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.2700 One month high (close): $68.4700
DAR Daily Change: -6.34% Daily StdDev 2.32% DAR EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $63.27(-6.34%) | Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.6
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 66.54 | 66.76 | 65.37(-0.26) | 63.71(-0.69) | 62.34(0.39) | 63.01 | -2.8 | | -2 | 189(4.5) | -25 | [-11] | [-3] | [11] | -50 | 77 | DP | 0.3 | OpenShort? | | (-11) | 17 | 8 | 16 | 20 | -1,25 | 44 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.71(hourly_sma_10 1.11%) 65.37(hourly_sma_20 3.75%) 66.54(daily_ema_20 5.6%) 66.76(daily_ema_10 5.95%)
|
| | | 2 | Feb/28 | 14 | 66.54 | 66.76 | 65.54(-0.36) | 64.15(-0.74) | 62.1(0.31) | 62.86 | -2.9 | | -2 | 184(3.4) | -45 | [-16] | [-8] | [3] | -62 | 127 | DP | 0.3 | OpenShort | | (-10) | 13 | -4 | 17 | 13 | -1.2,18 | 44 | | 3 | Feb/28 | 13 | 66.54 | 66.76 | 65.78(-0.3) | 64.63(-0.69) | 61.91(-1.28) | 62.92 | -2.9 | | -2 | 181(4.5) | -50 | [-13] | [-75] | [24] | -73 | -456 | DP | 0.4 | OpenShort | | (-13) | -55 | 76 | 10 | -20 | -1.3,10 | 44 | | 4 | Feb/28 | 12 | 66.54 | 66.76 | 65.98(-0.42) | 65.08(-0.87) | 62.71(-1.86) | 61.59 | -3.9 | | -2 | 176(20.3) | -50 | [-18] | [-105] | [-11] | -99 | -727 | DT | -0.5 | OpenShort | | (-16) | -80 | 14 | 6 | -20 | -2,1 | 44 | | 5 | Feb/28 | 11 | 66.54 | 66.76 | 66.26(-0.42) | 65.65(-0.82) | 63.9(-1.8) | 61.34 | -4.1 | | -2 | 156(28.1) | -50 | [-18] | [-102] | [-40] | -113 | -777 | DT | -1.3 | HoldShort | | (-16) | -78 | -27 | -44 | -20 | -2.5,0 | 44 | | | | |
| 6 | Feb/28 | 10 | 66.54 | 66.76 | 66.54(-0.45) | 66.19(-0.78) | 65.07(-1.83) | 61.82 | -3.7 | | -2 | 128(40) | -50 | [-19] | [-102] | [-33] | -102 | -719 | DT | -2 | HoldShort | | (-14) | -79 | -2 | -47 | -20 | -2.9,21 | 44 | | 7 | Feb/28 | 9 | 66.54 | 66.76 | 66.84(-0.43) | 66.71(-0.66) | 66.28(-1.59) | 61.85 | -3.7 | | -2 | 88(54) | -50 | [-19] | [-89] | [-129] | -116 | -710 | DT | -4 | HoldShort? | | (-15) | -69 | -278 | -51 | -20 | -4.5,47 | 44 | | 8 | Feb/27 | 15 | 66.66 | 67.2 | 67.13(-0.03) | 67.15(0.04) | 67.35(-0.13) | 67.15 | 0.5 | | 4 | 34(-7.4) | 0 | [-1] | [-4] | [-6] | 20 | -3 | RG | -0.5 | Wait? | | (-3) | -6 | -11 | -11 | -4 | 0,70 | 54 | | 9 | Feb/27 | 14 | 66.66 | 67.2 | 67.15(0.06) | 67.12(0.04) | 67.44(0.04) | 67.36 | 0.7 | | 4 | 41(-1.5) | 35 | [3] | [4] | [3] | 39 | -35 | UT | -0.2 | OpenLong | | (-0) | 2 | 8 | -4 | 13 | 0.5,76 | 54 | | 10 | Feb/27 | 13 | 66.66 | 67.2 | 67.11(0.01) | 67.09(0.07) | 67.41(0.15) | 67.2 | 0.5 | | 4 | 43(-0.1) | 25 | [0] | [9] | [-5] | 36 | 47 | CR | -0.5 | HoldShort | | (1) | 7 | -12 | -1 | -9 | 0.2,81 | 54 | | | | |
| 11 | Feb/27 | 12 | 66.66 | 67.2 | 67.1(0.03) | 67.04(0.16) | 67.31(0.24) | 67.43 | 0.7 | | 4 | 43(0.3) | 30 | [1] | [15] | [1] | 52 | 90 | UT | 0.3 | OpenLong | | (1) | 11 | -9 | 21 | 9 | 0.7,84 | 54 | | 12 | Feb/27 | 11 | 66.66 | 67.2 | 67.08(0.04) | 67.04(0) | 67.15(0.31) | 67.6 | 0.9 | | 4 | 43(1.9) | 50 | [2] | [15] | [10] | 51 | 128 | UT | 1 | OpenLong | | (1) | 14 | -1 | 30 | 20 | 1.1,73 | 54 | | 13 | Feb/27 | 10 | 66.66 | 67.2 | 67.05(0.07) | 66.93(0.06) | 66.94(0.21) | 67.62 | 0.9 | | 4 | 41(0.7) | 50 | [3] | [12] | [18] | 40 | 67 | UT | 1.6 | OpenLong | | (1) | 9 | 24 | 27 | 20 | 1.3,57 | 54 | | 14 | Feb/27 | 9 | 66.66 | 67.2 | 67(0.09) | 66.89(0.03) | 66.8(0.03) | 67.17 | 0.5 | | 4 | 40(-4.1) | 50 | [4] | [4] | [10] | -10 | -75 | UT | 0.9 | OpenLong? | | (1) | 1 | 23 | 5 | 20 | 0.4,30 | 54 | | 15 | Feb/24 | 15 | 66.55 | 67.02 | 66.94(0.07) | 66.87(-0.01) | 66.78(0.03) | 66.74 | 0.2 | | 3 | 44(-4.4) | 50 | [3] | [3] | [0] | -40 | -110 | UT | -0.1 | OpenLong? | | (2) | 1 | 8 | -10 | -11 | -0.4,20 | 52 | | | | |
| 16 | Feb/24 | 14 | 66.55 | 67.02 | 66.89(0.1) | 66.88(-0.12) | 66.76(0.09) | 66.59 | 0 | | 3 | 49(-11.4) | 50 | [4] | [3] | [-3] | -42 | -137 | CR | -0.3 | HoldShort | | (2) | 4 | -2 | -11 | -5 | -0.6,23 | 52 | | 17 | Feb/24 | 13 | 66.55 | 67.02 | 66.82(0.1) | 66.96(-0.24) | 66.7(-0.33) | 66.62 | 0.1 | | 3 | 60(-9.7) | 30 | [4] | [-18] | [-5] | -26 | -260 | DR | -0.1 | OpenShort | | (4) | -15 | -14 | -7 | 12 | -0.3,32 | 52 | | 18 | Feb/24 | 12 | 66.55 | 67.02 | 66.75(0.15) | 67.12(-0.09) | 66.92(-0.07) | 66.89 | 0.3 | | 3 | 70(-7.7) | 45 | [7] | [-3] | [-3] | -10 | -190 | DR | -0 | OpenShort | | (5) | -3 | -7 | -4 | -3 | 0.2,35 | 52 | | 19 | Feb/24 | 11 | 66.55 | 67.02 | 66.65(0.14) | 67.18(0.07) | 66.92(0) | 67.03 | 0.4 | | 3 | 77(-5.2) | 40 | [6] | [4] | [0] | -8 | -116 | UT | 0.1 | OpenLong | | (6) | 0 | 18 | -21 | -20 | 0.5,30 | 52 | | 20 | Feb/24 | 10 | 66.55 | 67.02 | 66.56(0.09) | 67.13(-0.06) | 66.97(-0.09) | 66.68 | 0.1 | | 3 | 83(-3.5) | 35 | [4] | [-3] | [1] | -6 | -122 | RG | -0.3 | Wait | | (4) | -4 | 21 | -15 | -20 | 0.1,42 | 52 | | | | |
| 21 | Feb/24 | 9 | 66.55 | 67.02 | 66.5(0.06) | 67.17(-0.1) | 67.03(-0.3) | 66.28 | -0.2 | | 3 | 86(-1.9) | -20 | [3] | [-14] | [-31] | 2 | -201 | DR | -0.8 | OpenShort? | | (3) | -13 | -72 | -11 | -20 | -0.2,57 | 52 | | 22 | Feb/23 | 15 | 66.54 | 66.81 | 66.46(0.12) | 67.24(0.12) | 67.23(-0.12) | 67.66 | 1 | | 3 | 88(3.7) | 30 | [5] | [-0] | [9] | 56 | -7 | UT | 0.5 | OpenLong? | | (5) | -5 | 21 | 4 | 19 | 1.3,73 | 52 | | 23 | Feb/23 | 14 | 66.54 | 66.81 | 66.38(0.08) | 67.16(0.09) | 67.31(-0.09) | 67.26 | 0.7 | | 3 | 84(2) | 10 | [4] | [-0] | [2] | 40 | 2 | RG | -0.1 | Wait | | (4) | -4 | 15 | -12 | -7 | 1,65 | 52 | | 24 | Feb/23 | 13 | 66.54 | 66.81 | 66.33(0.06) | 67.1(0.13) | 67.37(0.12) | 66.98 | 0.4 | | 3 | 82(1.1) | 0 | [3] | [10] | [-5] | 35 | 63 | CR | -0.4 | HoldShort | | (2) | 5 | 6 | -20 | -20 | 0.7,67 | 52 | | 25 | Feb/23 | 12 | 66.54 | 66.81 | 66.29(0.05) | 67.01(0.13) | 67.29(-0.06) | 66.86 | 0.3 | | 3 | 81(0.3) | -10 | [2] | [2] | [-15] | 44 | 8 | CR | -0.5 | HoldShort | | (2) | -3 | -28 | -16 | -20 | 0.6,79 | 52 | | | | |
| 26 | Feb/23 | 11 | 66.54 | 66.81 | 66.26(0.09) | 66.92(0.34) | 67.33(0.1) | 67.39 | 0.8 | | 3 | 81(3.4) | 0 | [4] | [14] | [-13] | 75 | 88 | CR | 0.1 | HoldShort | | (3) | 4 | -36 | 5 | -20 | 1.3,92 | 52 | | 27 | Feb/23 | 10 | 66.54 | 66.81 | 66.2(0.15) | 66.69(0.48) | 67.26(0.39) | 68.08 | 1.4 | | 3 | 78(12.7) | 50 | [7] | [30] | [14] | 96 | 215 | UT | 1 | OpenLong | | (5) | 17 | 26 | 5 | 20 | 2.2,91 | 52 | | 28 | Feb/23 | 9 | 66.54 | 66.81 | 66.1(0.05) | 66.37(0.36) | 67(0.27) | 67.58 | 1 | | 3 | 65(5.4) | 50 | [2] | [21] | [22] | 92 | 243 | UT | 0.8 | OpenLong? | | (4) | 12 | 54 | 3 | 20 | 2.1,89 | 52 | | 29 | Feb/22 | 15 | 66.46 | 66.6 | 66.07(-0.02) | 66.13(0.2) | 66.82(0.12) | 66.56 | 0.1 | | 2 | 59(-2.8) | -15 | [-1] | [10] | [-7] | 59 | 132 | RG | -0.4 | Wait? | | (-1) | 5 | -20 | -0 | -3 | 0.8,89 | 46 | | 30 | Feb/22 | 14 | 66.46 | 66.6 | 66.08(-0.08) | 66(0.26) | 66.74(0.35) | 66.94 | 0.5 | | 2 | 62(-9.2) | -10 | [-4] | [21] | [4] | 81 | 340 | UR | 0.3 | SmallShort | | (1) | 15 | -8 | 17 | 20 | 1.3,98 | 46 | | | | |
| 31 | Feb/22 | 13 | 66.46 | 66.6 | 66.13(-0.08) | 65.83(0.23) | 66.51(0.61) | 67.09 | 0.6 | | 2 | 71(-9.7) | 15 | [-4] | [31] | [15] | 83 | 440 | UR | 0.8 | SmallShort | | (-3) | 27 | 7 | 32 | 20 | 1.3,100 | 46 | | 32 | Feb/22 | 12 | 66.46 | 66.6 | 66.18(-0.09) | 65.68(0.14) | 66.11(0.58) | 66.95 | 0.5 | | 2 | 81(-7.9) | 15 | [-4] | [28] | [21] | 60 | 415 | UR | 1 | SmallShort | | (-3) | 26 | 20 | 35 | 20 | 0.9,87 | 46 | | 33 | Feb/22 | 11 | 66.46 | 66.6 | 66.24(-0.14) | 65.59(0.05) | 65.73(0.46) | 66.58 | 0.1 | | 2 | 89(-10.3) | 15 | [-6] | [20] | [22] | 30 | 371 | UR | 0.9 | SmallShort | | (-4) | 20 | 27 | 36 | 20 | 0.4,70 | 46 | | 34 | Feb/22 | 10 | 66.46 | 66.6 | 66.33(-0.15) | 65.59(0) | 65.43(0.31) | 66.07 | -0.4 | | 2 | 99(-8.8) | 20 | [-7] | [12] | [13] | -13 | 244 | UR | 0.6 | SmallShort | | (-6) | 14 | 12 | 24 | 20 | -0.2,42 | 46 | | 35 | Feb/22 | 9 | 66.46 | 66.6 | 66.43(-0.21) | 65.56(-0.06) | 65.23(0.12) | 65.85 | -0.6 | | 2 | 108(-5.8) | 20 | [-9] | [2] | [19] | -46 | 211 | UR | 0.5 | SmallShort? | | (-7) | 5 | 39 | 15 | 20 | -0.5,17 | 46 | | | | |
| 36 | Feb/21 | 15 | 66.37 | 66.55 | 66.57(-0.21) | 65.6(-0.17) | 65.15(-0.14) | 65.13 | -1.1 | | -0 | 114(8.9) | -40 | [-9] | [-13] | [0] | -78 | 1 | DT | -0 | OpenShort? | | (-9) | -6 | 3 | 5 | -17 | -1.2,2 | 46 | | 37 | Feb/21 | 14 | 66.37 | 66.55 | 66.71(-0.24) | 65.71(-0.2) | 65.24(-0.31) | 65.07 | -1.2 | | -0 | 105(1.4) | -50 | [-11] | [-22] | [-1] | -85 | -43 | DT | -0.1 | OpenShort | | (-9) | -14 | 1 | 3 | -20 | -1.4,0 | 46 | | 38 | Feb/21 | 13 | 66.37 | 66.55 | 66.87(-0.22) | 65.84(-0.24) | 65.44(-0.38) | 65.05 | -1.2 | | -0 | 104(4.6) | -50 | [-10] | [-25] | [-4] | -90 | -111 | DT | -0.3 | OpenShort | | (-9) | -17 | -6 | 0 | -20 | -1.6,0 | 46 | | 39 | Feb/21 | 12 | 66.37 | 66.55 | 67.02(-0.21) | 66(-0.24) | 65.69(-0.3) | 65.16 | -1.1 | | -0 | 99(6.4) | -50 | [-9] | [-22] | [-7] | -93 | -110 | DT | -0.5 | OpenShort | | (-8) | -13 | -8 | -3 | -20 | -1.7,0 | 46 | | 40 | Feb/21 | 11 | 66.37 | 66.55 | 67.16(-0.19) | 66.16(-0.41) | 65.89(-0.26) | 65.32 | -0.9 | | -0 | 93(6.8) | -50 | [-8] | [-24] | [-6] | -95 | -114 | DT | -0.5 | OpenShort | | (-7) | -12 | -15 | -4 | -8 | -1.8,0 | 46 | | | | |
| 41 | Feb/21 | 10 | 66.37 | 66.55 | 67.29(-0.19) | 66.43(-0.4) | 66.06(-0.23) | 65.6 | -0.7 | | -0 | 86(7) | -50 | [-8] | [-22] | [-9] | -91 | -82 | DT | -0.5 | OpenShort | | (-7) | -10 | -26 | 1 | -6 | -1.7,2 | 46 | | 42 | Feb/21 | 9 | 66.37 | 66.55 | 67.42(-0.1) | 66.7(-0.27) | 66.21(-0.03) | 66.09 | -0.2 | | -0 | 79(3.5) | -15 | [-4] | [-9] | [-2] | -85 | -83 | DT | -0.1 | OpenShort? | | (-5) | -1 | -11 | 5 | 3 | -1.5,3 | 46 | | 43 | Feb/17 | 15 | 66.44 | 66.71 | 67.49(-0.1) | 66.88(-0.31) | 66.23(-0.12) | 66.29 | -0.1 | | 2 | 75(-0.3) | 5 | [-4] | [-13] | [4] | -82 | -92 | RG | 0.1 | Wait? | | (-4) | -5 | 7 | 8 | 2 | -1.4,3 | 58 | | 44 | Feb/17 | 14 | 66.44 | 66.71 | 67.56(-0.18) | 67.09(-0.33) | 66.31(-0.17) | 66.16 | -0.3 | | 2 | 76(4.1) | -25 | [-8] | [-17] | [-0] | -93 | -34 | DT | -0.2 | OpenShort | | (-5) | -8 | 1 | 7 | -20 | -1.7,0 | 58 | | 45 | Feb/17 | 13 | 66.44 | 66.71 | 67.68(-0.15) | 67.31(-0.33) | 66.42(-0.55) | 66.14 | -0.3 | | 2 | 72(7.6) | -40 | [-7] | [-34] | [-5] | -100 | -213 | DT | -0.4 | HoldShort | | (-6) | -25 | -3 | -1 | -20 | -2,0 | 58 | | | | |
| 46 | Feb/17 | 12 | 66.44 | 66.71 | 67.78(-0.13) | 67.53(-0.27) | 66.79(-0.61) | 66.19 | -0.2 | | 2 | 64(10) | -45 | [-6] | [-35] | [-12] | -107 | -258 | DT | -0.9 | HoldShort | | (-6) | -28 | -11 | -8 | -20 | -2.3,1 | 58 | | 47 | Feb/17 | 11 | 66.44 | 66.71 | 67.87(-0.06) | 67.71(-0.29) | 67.2(-0.5) | 66.39 | -0 | | 2 | 54(8.3) | -30 | [-3] | [-30] | [-18] | -114 | -302 | DT | -1.4 | HoldShort | | (-4) | -23 | -17 | -41 | -20 | -2.6,1 | 58 | | 48 | Feb/17 | 10 | 66.44 | 66.71 | 67.91(-0.01) | 67.91(-0.21) | 67.54(-0.52) | 66.71 | 0.3 | | 2 | 46(3.2) | -10 | [-1] | [-28] | [-11] | -98 | -333 | DT | -1.7 | OpenShort | | (-1) | -23 | 1 | -33 | -20 | -2.5,15 | 58 | | 49 | Feb/17 | 9 | 66.44 | 66.71 | 67.92(-0.01) | 68.05(-0.15) | 67.89(-0.45) | 66.68 | 0.2 | | 2 | 42(0.8) | -20 | [-1] | [-24] | [-36] | -83 | -311 | DT | -2.7 | HoldShort? | | (-0) | -20 | -68 | -28 | -20 | -2.7,35 | 58 | | 50 | Feb/16 | 15 | 66.4 | 66.7 | 67.93(0.09) | 68.15(-0.01) | 68.2(-0.1) | 68 | 1.4 | | 4 | 42(-3) | 35 | [4] | [-3] | [-4] | 10 | -138 | DR | -0.4 | OpenShort? | | (3) | -5 | -10 | 3 | -16 | 0.2,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|