DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $73.1400 One month high (close): $80.1000

DAR Daily Change: 0.41% Daily StdDev 2.46% DAR EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $80.1(0.41%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.94%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	76.98	78.32	78.93(0.2)	79.21(0.14)	79.12(-0.03)	79.53	1.3	8	34(-9.1)	50	[8]	[5]	[11]	25	-134	UT	0.6	OpenLong?	(4)	-1	32	4	0	0.9,52	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.21(hourly_sma_10 -0.4%) 78.93(hourly_sma_20 -0.75%) 78.32(daily_ema_10 -1.52%) 76.98(daily_ema_20 -3.21%) Resistance Levels:

2	Nov/7	14	76.98	78.32	78.77(0.04)	79.1(-0.05)	79.14(-0.31)	78.89	0.9	8	43(-0.2)	25	[2]	[-12]	[-7]	-3	-103	DR	-0.3	OpenShort	(7)	-13	-15	-10	-4	0.1,45	70
3	Nov/7	13	76.98	78.32	78.74(-0.04)	79.14(-0.13)	79.39(-0.06)	79.18	1.1	8	44(-0.9)	20	[-2]	[-4]	[1]	10	85	RG	-0.2	Wait	(2)	-2	6	-17	20	0.5,47	70
4	Nov/7	12	76.98	78.32	78.77(0.01)	79.24(-0.1)	79.44(0.05)	79.06	1	8	45(0.1)	40	[0]	[2]	[0]	14	43	UT	-0.4	OpenLong	(-2)	2	7	-18	11	0.3,56	70
5	Nov/7	11	76.98	78.32	78.76(-0.01)	79.32(0.06)	79.4(0.08)	78.92	1	8	44(-0.4)	10	[-0]	[6]	[-18]	28	50	RG	-0.5	Wait	(0)	3	-37	-5	-20	0.2,73	70

6	Nov/7	10	76.98	78.32	78.77(0.06)	79.27(0.2)	79.34(0.33)	79.68	1.3	8	45(1.1)	50	[2]	[20]	[-4]	61	146	CR	0.4	HoldShort	(2)	13	-18	14	-1	1,86	70
7	Nov/7	9	76.98	78.32	78.72(0.13)	79.11(0.28)	79.08(0.23)	80.06	1.5	8	44(3)	50	[5]	[18]	[16]	69	94	UT	1.1	OpenLong?	(3)	9	30	19	20	1.5,81	70
8	Nov/4	15	76.73	78	78.62(0.1)	78.89(0.15)	78.9(-0.15)	79.46	1.4	8	41(0.5)	50	[4]	[-1]	[12]	43	-33	RG	0.7	Wait?	(4)	-6	30	7	14	1,68	57
9	Nov/4	14	76.73	78	78.54(-0.04)	78.77(0.09)	79.02(-0.28)	78.86	1.1	8	40(-0.9)	30	[-2]	[-9]	[3]	19	9	RG	-0.2	Wait	(2)	-11	18	-13	-11	0.4,59	57
10	Nov/4	13	76.73	78	78.57(-0.06)	78.7(0.06)	79.24(0.05)	78.49	0.9	8	41(-1)	25	[-2]	[4]	[-5]	11	64	RG	-0.9	SmallLong	(-2)	2	4	-22	-20	-0.1,63	57

11	Nov/4	12	76.73	78	78.62(-0.09)	78.65(0.25)	79.2(0.05)	78.42	0.8	8	42(-2)	-10	[-4]	[8]	[-22]	22	74	RG	-0.9	SmallLong	(-3)	2	-42	-11	-20	-0.2,77	57
12	Nov/4	11	76.73	78	78.69(-0.03)	78.45(0.13)	79.16(0.33)	79.26	1.3	8	44(-0.9)	20	[-1]	[17]	[-7]	57	187	RG	0.1	Wait	(-1)	13	-44	21	20	0.6,92	57
13	Nov/4	10	76.73	78	78.71(0.06)	78.35(0.06)	78.9(0.46)	80.15	1.7	8	45(2.7)	50	[2]	[22]	[21]	76	239	UT	1.4	OpenLong	(1)	19	13	30	20	1.6,86	57
14	Nov/4	9	76.73	78	78.66(0.06)	78.3(0.13)	78.54(0.47)	79.89	1.6	8	42(2.4)	50	[2]	[24]	[40]	55	221	UT	1.6	OpenLong?	(2)	19	81	24	20	1.4,70	57
15	Nov/3	15	76.39	77.78	78.61(-0.06)	78.2(-0.08)	78.17(0.12)	78.27	0.9	8	40(0.3)	40	[-2]	[5]	[5]	-7	52	UR	0.1	SmallShort?	(-2)	5	9	2	19	-0.4,53	61

16	Nov/3	14	76.39	77.78	78.66(-0.03)	78.26(-0.1)	78.08(0.42)	78.08	0.8	8	40(0.6)	50	[-1]	[17]	[2]	-15	70	UR	0	SmallShort	(-3)	17	1	7	5	-0.7,53	61
17	Nov/3	13	76.39	77.78	78.68(-0.03)	78.34(-0.01)	77.75(-0.05)	78.06	0.8	8	39(0.4)	40	[-1]	[-1]	[-4]	-17	-62	RG	0.4	Wait	(-1)	-2	-13	12	-20	-0.8,53	61
18	Nov/3	12	76.39	77.78	78.68(0)	78.35(0.06)	77.79(-0.36)	78.32	0.9	8	39(0.1)	50	[0]	[-12]	[6]	-12	-144	RG	0.7	Wait	(-0)	-15	11	25	-15	-0.5,51	61
19	Nov/3	11	76.39	77.78	78.7(0.01)	78.3(-0.15)	78.07(-0.18)	78.11	0.8	8	39(-0.5)	50	[0]	[-8]	[4]	-36	-126	RG	0.1	Wait	(-0)	-7	12	-9	19	-0.7,32	61
20	Nov/3	10	76.39	77.78	78.69(-0.04)	78.42(-0.23)	78.21(-0.32)	77.87	0.7	8	39(1.9)	50	[-2]	[-16]	[19]	-52	-143	RG	-0.4	Wait	(-0)	-13	78	-35	-13	-1,23	61

21	Nov/3	9	76.39	77.78	78.72(-0.09)	78.6(-0.42)	78.46(-0.6)	76.36	-0	8	37(7.6)	-5	[-4]	[-32]	[-47]	-88	-361	RG	-2.7	SmallLong?	(-5)	-25	-100	-34	-20	-3.1,40	61
22	Nov/2	15	76.13	77.4	78.79(0.05)	78.93(-0.19)	78.46(0)	78.37	1.1	7	30(-2.5)	20	[2]	[-2]	[-23]	-10	-101	DR	-0.9	OpenShort?	(2)	0	-64	-4	-18	-0.7,58	49
23	Nov/2	14	76.13	77.4	78.75(0.11)	79.08(0.09)	78.93(0.5)	79.67	1.7	7	32(1.3)	50	[5]	[25]	[19]	52	135	UT	1.1	OpenLong	(6)	20	37	21	20	1.4,67	49
24	Nov/2	13	76.13	77.4	78.66(0.06)	79.01(-0.01)	78.54(-0.11)	78.92	1.3	7	31(-0.7)	50	[2]	[-3]	[2]	13	-59	RG	0.6	Wait	(2)	-5	2	12	-8	0.4,53	49
25	Nov/2	12	76.13	77.4	78.61(0.06)	79.02(-0.04)	78.63(-0.14)	78.89	1.3	7	31(-0.5)	50	[2]	[-5]	[2]	1	-57	RG	0.4	Wait	(2)	-6	3	6	-5	0.4,41	49

26	Nov/2	11	76.13	77.4	78.56(0.05)	79.05(0.06)	78.74(-0.2)	78.83	1.3	7	32(-0.5)	50	[2]	[-5]	[4]	-11	-72	RG	0.1	Wait	(2)	-8	32	-27	-20	0.4,29	49
27	Nov/2	10	76.13	77.4	78.56(0)	79(-0.04)	78.9(-0.38)	78.2	1	7	32(-0.3)	15	[0]	[-15]	[-5]	-24	-139	DR	-1	OpenShort	(0)	-15	16	-35	-20	-0.5,39	49
28	Nov/2	9	76.13	77.4	78.52(-0.03)	79.03(-0.09)	79.2(-0.35)	77.87	0.8	7	33(0.9)	-5	[-1]	[-15]	[-38]	-16	-141	RG	-1.9	SmallLong?	(-0)	-14	-74	-39	-20	-0.9,57	49
29	Nov/1	15	75.89	77.15	78.54(0.03)	79.1(0.18)	79.48(0.1)	79.37	1.6	9	32(1.4)	40	[1]	[11]	[-3]	69	105	CR	-0.2	HoldShort?	(2)	4	-3	-9	-10	1.2,89	59
30	Nov/1	14	75.89	77.15	78.52(0.05)	78.96(0.14)	79.4(0.04)	79.43	1.6	9	30(1.5)	40	[2]	[7]	[-4]	80	79	CR	0	OpenShort	(2)	2	-17	3	8	1.4,95	59

31	Nov/1	13	75.89	77.15	78.48(0.05)	78.85(0.25)	79.37(0.35)	79.77	1.8	9	29(2.5)	50	[2]	[22]	[6]	100	201	UT	0.6	HoldLong	(3)	14	4	15	20	2.1,97	59
32	Nov/1	12	75.89	77.15	78.48(0)	78.65(0.29)	79.09(0.3)	79.7	1.8	9	26(0.3)	50	[0]	[21]	[14]	97	239	UR	1.1	SmallShort	(2)	12	28	14	20	2.2,92	59
33	Nov/1	11	75.89	77.15	78.44(-0.04)	78.42(0.13)	78.85(0.15)	79.13	1.5	9	26(-1.8)	50	[-2]	[11]	[9]	72	169	UR	0.5	SmallShort	(-2)	6	7	23	20	1.2,92	59
34	Nov/1	10	75.89	77.15	78.47(-0.04)	78.32(0.13)	78.73(0.25)	78.98	1.4	9	28(-1.9)	40	[-2]	[15]	[1]	54	167	UR	0.4	SmallShort	(-2)	10	-15	20	20	0.9,81	59
35	Nov/1	9	75.89	77.15	78.5(0.01)	78.22(0.19)	78.53(0.27)	79.27	1.6	9	30(0.5)	50	[0]	[17]	[23]	54	161	UT	1.2	OpenLong?	(-0)	11	44	23	20	1.2,74	59

36	Oct/31	15	75.59	76.65	78.49(-0.04)	78.07(0.04)	78.32(0.15)	78.4	1.2	9	29(3)	45	[-2]	[8]	[2]	3	69	UR	0.1	SmallShort?	(-2)	6	-5	14	19	-0.1,55	61
37	Oct/31	14	75.59	76.65	78.52(0.06)	78.04(0.06)	78.2(0.28)	78.51	1.2	9	26(-1.5)	50	[2]	[15]	[6]	-6	13	UT	0.5	OpenLong	(-2)	11	5	10	20	-0,44	61
38	Oct/31	13	75.59	76.65	78.47(0.08)	77.99(0.01)	77.98(0.09)	78.41	1.2	9	28(-2.1)	50	[3]	[6]	[12]	-14	-71	UT	0.6	OpenLong	(2)	4	22	15	20	-0.1,39	61
39	Oct/31	12	75.59	76.65	78.41(0.03)	77.98(-0.13)	77.91(0.03)	77.97	1	9	30(-0.8)	50	[1]	[0]	[-2]	-40	-83	DR	0.1	OpenShort	(2)	1	-18	8	20	-0.6,25	61
40	Oct/31	11	75.59	76.65	78.39(0.03)	78.08(-0.03)	77.89(0.09)	78.32	1.1	9	31(-0.3)	50	[1]	[5]	[12]	-35	-18	UT	0.6	OpenLong	(2)	4	27	3	20	-0.1,18	61

41	Oct/31	10	75.59	76.65	78.37(-0.03)	78.1(-0.19)	77.82(-0.09)	77.78	0.9	9	31(0.6)	50	[-1]	[-6]	[4]	-58	-72	RG	-0.1	Wait	(-1)	-4	15	-9	3	-0.8,12	61
42	Oct/31	9	75.59	76.65	78.39(0.03)	78.25(-0.27)	77.89(-0.14)	77.48	0.8	9	30(-1.5)	35	[1]	[-9]	[-11]	-63	-186	DR	-0.6	OpenShort?	(-2)	-6	-25	-14	-6	-1.2,17	61
43	Oct/28	15	75.13	76.47	78.37(0.09)	78.46(-0.19)	78(-0.06)	77.97	0.9	11	32(3.2)	50	[4]	[-3]	[-1]	-43	-160	DR	-0	OpenShort?	(2)	-2	2	-11	1	-0.5,20	55
44	Oct/28	14	75.13	76.47	78.3(0.15)	78.61(-0.22)	78.05(-0.28)	77.93	0.9	11	29(-6.3)	50	[6]	[-12]	[-5]	-32	-279	DR	-0.1	OpenShort	(4)	-11	-2	-14	-20	-0.4,28	55
45	Oct/28	13	75.13	76.47	78.18(0.19)	78.78(-0.15)	78.27(-0.14)	77.97	0.9	11	35(-7.6)	50	[8]	[-4]	[-7]	-22	-262	DR	-0.3	OpenShort	(7)	-6	-4	-15	-20	-0.2,33	55

46	Oct/28	12	75.13	76.47	78.03(0.24)	78.9(-0.14)	78.38(-0.28)	78.04	1	11	43(-7.9)	50	[10]	[-9]	[-8]	-11	-324	DR	-0.3	OpenShort	(8)	-11	-4	-20	-20	0,39	55
47	Oct/28	11	75.13	76.47	77.84(0.23)	79.01(0.08)	78.6(-0.41)	78.11	1	11	51(-5.5)	50	[9]	[-10]	[-12]	9	-314	DR	-0.3	OpenShort	(11)	-17	-7	-14	-20	0.2,54	55
48	Oct/28	10	75.13	76.47	77.66(0.25)	78.95(0.13)	78.92(-0.34)	78.25	1	11	56(-4.7)	50	[10]	[-6]	[-18]	24	-269	DR	-0.4	OpenShort	(9)	-14	-37	8	-20	0.4,64	55
49	Oct/28	9	75.13	76.47	77.47(0.3)	78.85(0.19)	79.19(-0.11)	79	1.3	11	61(-2)	50	[12]	[5]	[9]	49	-139	UT	-0.1	OpenLong?	(13)	-5	24	16	-20	0.8,79	55
50	Oct/27	15	74.57	76.1	77.24(0.18)	78.7(0.06)	79.28(-0.19)	78.51	1.2	10	63(6.6)	50	[7]	[-4]	[-10]	52	-75	DR	-0.4	OpenShort?	(10)	-8	-32	17	-20	0.7,84	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI