|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $66.1500 One month high (close): $78.4400
DAR Daily Change: 1.49% Daily StdDev 2.54% DAR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $75.09(1.49%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 71.99 | 74.76 | 75.58(-0.11) | 74.69(0.05) | 74.73(-0.17) | 74.76 | 0.8 | | 11 | 31(0.2) | 35 | [-4] | [-6] | [1] | -48 | -47 | RG | 0 | Wait? | | (-5) | -7 | 7 | -2 | -9 | -0.7,20 | 68 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.99(daily_ema_20 -3.71%)
Resistance Levels: 75.58(weak_hourly_sma_20 1.1%)
|
| | | 2 | Oct/19 | 14 | 71.99 | 74.76 | 75.66(0.01) | 74.65(-0.15) | 74.86(-0.19) | 74.64 | 0.7 | | 11 | 31(-0.2) | 50 | [0] | [-9] | [6] | -53 | -186 | RG | -0.2 | Wait | | (-5) | -8 | 14 | -9 | 20 | -0.9,20 | 68 | | 3 | Oct/19 | 13 | 71.99 | 74.76 | 75.65(-0.04) | 74.76(-0.48) | 75(0.12) | 74.38 | 0.7 | | 11 | 31(0.7) | 45 | [-2] | [-4] | [-3] | -54 | -102 | RG | -0.5 | Wait | | (-0) | 5 | -19 | -7 | 20 | -1.1,24 | 68 | | 4 | Oct/19 | 12 | 71.99 | 74.76 | 75.68(-0.04) | 75.12(-0.28) | 74.91(0.13) | 74.73 | 0.8 | | 11 | 30(0.4) | 45 | [-2] | [0] | [-5] | -41 | -60 | RG | -0.2 | Wait | | (-0) | 5 | -23 | 1 | 20 | -0.9,32 | 68 | | 5 | Oct/19 | 11 | 71.99 | 74.76 | 75.71(-0.05) | 75.33(-0.25) | 74.81(0.17) | 75.14 | 0.9 | | 11 | 30(0.3) | 45 | [-2] | [2] | [1] | -26 | 9 | UR | 0.3 | SmallShort | | (-0) | 7 | -13 | 24 | 20 | -0.5,37 | 68 | | | | |
| 6 | Oct/19 | 10 | 71.99 | 74.76 | 75.75(-0.05) | 75.52(-0.16) | 74.68(0.35) | 75.38 | 0.9 | | 11 | 30(-0.3) | 50 | [-2] | [11] | [5] | -32 | 83 | UR | 0.6 | SmallShort | | (-1) | 14 | -2 | 18 | 20 | -0.3,26 | 68 | | 7 | Oct/19 | 9 | 71.99 | 74.76 | 75.79(-0.11) | 75.64(-0.18) | 74.42(-0.13) | 75.42 | 0.9 | | 11 | 30(-0.5) | 50 | [-4] | [-9] | [34] | -44 | 23 | RG | 0.9 | SmallShort? | | (-3) | -5 | 92 | 12 | 12 | -0.3,14 | 68 | | 8 | Oct/18 | 15 | 71.89 | 74.57 | 75.87(-0.34) | 75.78(-0.37) | 74.52(-1.11) | 73.78 | 0.5 | | 9 | 31(-1.3) | -30 | [-13] | [-54] | [-22] | -97 | -219 | DT | -0.7 | HoldShort? | | (-9) | -44 | -34 | -15 | -20 | -1.9,1 | 61 | | 9 | Oct/18 | 14 | 71.89 | 74.57 | 76.13(-0.22) | 76.06(-0.24) | 75.36(-0.62) | 74.39 | 0.7 | | 9 | 32(-0.6) | -35 | [-9] | [-31] | [-11] | -87 | -167 | DT | -0.8 | HoldShort | | (-12) | -24 | 5 | -27 | -20 | -1.5,1 | 61 | | 10 | Oct/18 | 13 | 71.89 | 74.57 | 76.3(-0.25) | 76.24(-0.29) | 75.83(-0.68) | 74.29 | 0.7 | | 9 | 32(1.3) | -30 | [-10] | [-34] | [-17] | -80 | -185 | DT | -1.3 | OpenShort | | (-11) | -27 | -2 | -42 | -20 | -1.7,13 | 61 | | | | |
| 11 | Oct/18 | 12 | 71.89 | 74.57 | 76.49(-0.29) | 76.46(-0.3) | 76.35(-0.73) | 74.32 | 0.7 | | 9 | 31(1.3) | -30 | [-11] | [-37] | [-43] | -52 | -178 | DT | -1.8 | OpenShort | | (-10) | -28 | -81 | -27 | -20 | -1.9,46 | 61 | | 12 | Oct/18 | 11 | 71.89 | 74.57 | 76.71(-0.1) | 76.69(0.18) | 76.91(-0.19) | 75.8 | 1.1 | | 9 | 30(-0.2) | -15 | [-4] | [-5] | [-46] | -5 | -69 | DT | -1 | OpenShort | | (-8) | -7 | -110 | -5 | -20 | -0.8,65 | 61 | | 13 | Oct/18 | 10 | 71.89 | 74.57 | 76.79(0.13) | 76.55(0.46) | 77.06(0.48) | 77.86 | 1.6 | | 9 | 30(0.8) | 50 | [5] | [29] | [21] | 46 | 130 | UT | 0.7 | OpenLong | | (1) | 19 | 48 | 12 | 20 | 1,71 | 61 | | 14 | Oct/18 | 9 | 71.89 | 74.57 | 76.69(0.18) | 76.2(0.14) | 76.69(0.07) | 76.96 | 1.4 | | 9 | 29(-5.2) | 50 | [7] | [7] | [5] | 28 | -113 | UT | 0.3 | OpenLong? | | (2) | 3 | 7 | 8 | 20 | 0.3,70 | 61 | | 15 | Oct/17 | 15 | 71.93 | 74.49 | 76.55(0.22) | 76.09(0.14) | 76.64(0.09) | 76.83 | 1.3 | | 12 | 34(-4.1) | 50 | [9] | [12] | [3] | 9 | -146 | UT | 0.2 | OpenLong? | | (9) | 4 | 0 | 2 | 20 | 0.2,54 | 70 | | | | |
| 16 | Oct/17 | 14 | 71.93 | 74.49 | 76.38(0.17) | 75.98(0.05) | 76.57(0.14) | 76.83 | 1.3 | | 12 | 39(-1.7) | 50 | [7] | [12] | [7] | 9 | -71 | UT | 0.2 | OpenLong | | (10) | 6 | 3 | 1 | 20 | 0.3,51 | 70 | | 17 | Oct/17 | 13 | 71.93 | 74.49 | 76.25(0.17) | 75.94(-0.03) | 76.46(0.57) | 76.77 | 1.3 | | 12 | 40(-1.6) | 50 | [7] | [27] | [12] | 5 | 43 | UT | 0.2 | OpenLong | | (7) | 23 | 17 | 2 | 20 | 0.3,47 | 70 | | 18 | Oct/17 | 12 | 71.93 | 74.49 | 76.12(0.16) | 75.96(-0.3) | 76.03(0.42) | 76.46 | 1.2 | | 12 | 42(-1.6) | 50 | [6] | [16] | [12] | 3 | -13 | UT | 0.3 | OpenLong | | (6) | 17 | 7 | 4 | 20 | 0.2,48 | 70 | | 19 | Oct/17 | 11 | 71.93 | 74.49 | 76(0.13) | 76.19(-0.25) | 75.71(0.2) | 76.33 | 1.2 | | 12 | 43(-1.5) | 50 | [5] | [8] | [5] | 6 | -38 | UT | 0.4 | OpenLong | | (7) | 8 | -8 | 15 | 20 | 0.2,51 | 70 | | 20 | Oct/17 | 10 | 71.93 | 74.49 | 75.9(0.17) | 76.38(-0.17) | 75.56(0.23) | 76.48 | 1.2 | | 12 | 45(-0.9) | 50 | [7] | [11] | [8] | -2 | -29 | UT | 0.6 | OpenLong | | (7) | 9 | 7 | 8 | 20 | 0.3,41 | 70 | | | | |
| 21 | Oct/17 | 9 | 71.93 | 74.49 | 75.77(0.11) | 76.51(-0.29) | 75.39(-0.04) | 76.34 | 1.2 | | 12 | 46(-0.4) | 50 | [4] | [-3] | [37] | -9 | -36 | RG | 0.6 | Wait? | | (7) | -2 | 99 | -1 | 20 | 0.3,34 | 70 | | 22 | Oct/14 | 15 | 71.8 | 73.71 | 75.69(0.05) | 76.73(-0.4) | 75.42(-0.62) | 74.55 | 0.8 | | 10 | 46(-2.8) | 20 | [2] | [-29] | [-18] | -40 | -348 | DR | -0.5 | OpenShort? | | (-0) | -25 | -17 | -17 | -20 | -0.7,28 | 67 | | 23 | Oct/14 | 14 | 71.8 | 73.71 | 75.65(0.09) | 77.04(-0.19) | 75.89(-1.03) | 74.85 | 0.9 | | 10 | 49(-1.9) | 30 | [4] | [-41] | [-27] | -27 | -449 | DR | -0.6 | OpenShort | | (3) | -42 | -31 | -22 | -20 | -0.5,36 | 67 | | 24 | Oct/14 | 13 | 71.8 | 73.71 | 75.58(0.08) | 77.19(0.23) | 76.68(-0.69) | 75.41 | 1 | | 10 | 51(-0.6) | 15 | [3] | [-19] | [-27] | -7 | -267 | DR | -0.7 | OpenShort | | (5) | -28 | -22 | -21 | -20 | -0.1,46 | 67 | | 25 | Oct/14 | 12 | 71.8 | 73.71 | 75.52(0.09) | 77.01(0.31) | 77.21(-0.55) | 75.81 | 1.1 | | 10 | 52(-0.4) | 15 | [4] | [-12] | [-30] | 11 | -183 | DR | -0.8 | OpenShort | | (5) | -22 | -36 | -27 | -20 | 0.2,56 | 67 | | | | |
| 26 | Oct/14 | 11 | 71.8 | 73.71 | 75.45(0.13) | 76.77(0.27) | 77.64(-0.53) | 76.47 | 1.3 | | 10 | 52(0.1) | 25 | [5] | [-12] | [-17] | 39 | -116 | DR | -0.6 | OpenShort | | (6) | -21 | -23 | -17 | -20 | 0.6,74 | 67 | | 27 | Oct/14 | 10 | 71.8 | 73.71 | 75.35(0.21) | 76.56(0.33) | 78.05(-0.22) | 76.9 | 1.4 | | 10 | 52(-0.7) | 30 | [9] | [3] | [-37] | 56 | -49 | CR | -0.6 | HoldShort | | (7) | -9 | -96 | -13 | -20 | 0.8,86 | 67 | | 28 | Oct/14 | 9 | 71.8 | 73.71 | 75.19(0.47) | 76.31(0.65) | 78.22(0.66) | 78.73 | 2 | | 10 | 53(2.4) | 50 | [19] | [48] | [16] | 92 | 170 | UT | 0.3 | OpenLong? | | (15) | 27 | 32 | -9 | 20 | 1.9,94 | 67 | | 29 | Oct/13 | 15 | 71.73 | 72.98 | 74.84(0.4) | 75.82(0.54) | 77.71(1.17) | 78.12 | 1.8 | | 11 | 50(1.8) | 50 | [16] | [68] | [9] | 89 | 336 | UT | 0.2 | OpenLong? | | (18) | 47 | 8 | -6 | 20 | 1.8,94 | 73 | | 30 | Oct/13 | 14 | 71.73 | 72.98 | 74.54(0.17) | 75.41(0.51) | 76.81(1.19) | 77.97 | 1.8 | | 11 | 48(4.7) | 50 | [7] | [68] | [1] | 96 | 591 | UT | 0.7 | OpenLong | | (17) | 50 | -29 | 5 | 20 | 2,96 | 73 | | | | |
| 31 | Oct/13 | 13 | 71.73 | 72.98 | 74.41(0.22) | 75.03(0.54) | 75.91(1.17) | 78.51 | 1.9 | | 11 | 44(8.9) | 50 | [9] | [68] | [41] | 118 | 625 | UT | 1.7 | HoldLong | | (9) | 49 | 50 | 43 | 20 | 2.7,100 | 73 | | 32 | Oct/13 | 12 | 71.73 | 72.98 | 74.25(0.18) | 74.63(0.5) | 75.03(0.9) | 77.56 | 1.6 | | 11 | 35(6.7) | 50 | [8] | [56] | [41] | 106 | 496 | UT | 2.1 | HoldLong | | (7) | 38 | 64 | 37 | 20 | 2.7,88 | 73 | | 33 | Oct/13 | 11 | 71.73 | 72.98 | 74.12(0.11) | 74.26(0.42) | 74.36(0.61) | 76.37 | 1.3 | | 11 | 28(3) | 50 | [5] | [41] | [63] | 81 | 344 | UT | 2 | OpenLong | | (4) | 26 | 152 | 19 | 20 | 2.3,73 | 73 | | 34 | Oct/13 | 10 | 71.73 | 72.98 | 74.04(-0.07) | 73.95(-0.07) | 73.91(-0.07) | 73.65 | 0.5 | | 11 | 25(-0.6) | 35 | [-3] | [0] | [2] | -12 | 3 | UR | -0.3 | SmallShort | | (-3) | -3 | 12 | -8 | -8 | -0.4,48 | 73 | | 35 | Oct/13 | 9 | 71.73 | 72.98 | 74.09(-0.11) | 74(-0.18) | 73.96(-0.26) | 73.44 | 0.5 | | 11 | 26(0.5) | -0 | [-5] | [-10] | [-19] | -6 | -44 | RG | -0.6 | Wait? | | (-4) | -11 | -47 | -5 | -20 | -0.7,62 | 73 | | | | |
| 36 | Oct/12 | 15 | 71.46 | 71.76 | 74.17(-0.03) | 74.13(-0.01) | 74.15(-0.09) | 74.29 | 0.8 | | 3 | 25(-1.7) | 10 | [-1] | [-2] | [3] | 24 | 30 | RG | 0.2 | Wait? | | (-1) | -4 | 3 | 3 | 13 | 0.1,71 | 53 | | 37 | Oct/12 | 14 | 71.46 | 71.76 | 74.19(0.08) | 74.14(0.08) | 74.22(0.09) | 74.23 | 0.8 | | 3 | 27(-1.1) | 40 | [4] | [9] | [2] | 12 | -51 | UT | 0 | OpenLong | | (-2) | 4 | 8 | -2 | -7 | 0,62 | 53 | | 38 | Oct/12 | 13 | 71.46 | 71.76 | 74.13(0.07) | 74.08(0.28) | 74.15(0.2) | 74.08 | 0.8 | | 3 | 28(-0.6) | 40 | [3] | [18] | [-5] | 8 | -29 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -5 | -20 | -0.1,60 | 53 | | 39 | Oct/12 | 12 | 71.46 | 71.76 | 74.08(0.05) | 73.87(0.29) | 74(-0.07) | 74.06 | 0.8 | | 3 | 29(-0.7) | 25 | [2] | [6] | [-3] | 16 | -73 | CR | 0.1 | HoldShort | | (2) | -3 | -2 | 4 | -20 | -0,66 | 53 | | 40 | Oct/12 | 11 | 71.46 | 71.76 | 74.04(0.07) | 73.66(-0.19) | 74.05(-0.08) | 74.1 | 0.8 | | 3 | 29(-0.7) | 25 | [3] | [-4] | [-2] | 17 | -84 | DR | 0.1 | OpenShort | | (3) | -4 | -29 | 6 | 20 | 0.1,64 | 53 | | | | |
| 41 | Oct/12 | 10 | 71.46 | 71.76 | 73.99(0.14) | 73.8(-0.09) | 74.11(0.04) | 74.62 | 0.9 | | 3 | 30(-0.8) | 50 | [6] | [4] | [21] | 22 | -48 | UT | 0.5 | OpenLong | | (5) | 2 | 41 | -3 | 20 | 0.6,57 | 53 | | 42 | Oct/12 | 9 | 71.46 | 71.76 | 73.89(0.15) | 73.87(-0.15) | 74.08(0.09) | 73.88 | 0.7 | | 3 | 31(-3.2) | 50 | [7] | [5] | [11] | 3 | -133 | UT | -0.2 | OpenLong? | | (3) | 4 | 30 | -9 | 20 | -0,53 | 53 | | 43 | Oct/11 | 15 | 71.48 | 71.16 | 73.78(0.08) | 73.98(-0.2) | 74.01(0.34) | 73.35 | 0.5 | | -0 | 34(-1.1) | -5 | [4] | [14] | [-20] | -2 | -55 | CR | -0.6 | HoldShort? | | (5) | 15 | -52 | -4 | -20 | -0.4,58 | 48 | | 44 | Oct/11 | 14 | 71.48 | 71.16 | 73.72(0.15) | 74.13(-0.07) | 73.76(0.66) | 74.28 | 0.8 | | -0 | 35(-1) | 50 | [7] | [31] | [4] | 32 | 97 | UT | 0.4 | OpenLong | | (6) | 29 | -7 | 20 | 20 | 0.5,69 | 48 | | 45 | Oct/11 | 13 | 71.48 | 71.16 | 73.61(0.15) | 74.18(-0.03) | 73.28(-0.26) | 74.41 | 0.9 | | -0 | 36(-0.5) | 25 | [7] | [-8] | [6] | 30 | -115 | RG | 0.9 | SmallShort | | (7) | -11 | -2 | 24 | 20 | 0.7,62 | 48 | | | | |
| 46 | Oct/11 | 12 | 71.48 | 71.16 | 73.5(0.11) | 74.2(-0.03) | 73.47(-0.23) | 74.44 | 0.9 | | -0 | 37(0.3) | 40 | [5] | [-7] | [20] | 11 | -47 | RG | 0.8 | SmallShort | | (7) | -10 | 48 | 7 | 20 | 0.8,41 | 48 | | 47 | Oct/11 | 11 | 71.48 | 71.16 | 73.42(0.05) | 74.22(0.08) | 73.64(-0.35) | 73.58 | 0.6 | | -0 | 36(-0.5) | 35 | [2] | [-10] | [18] | -28 | -125 | RG | -0 | Wait | | (2) | -15 | 93 | -40 | -20 | 0.1,20 | 48 | | 48 | Oct/11 | 10 | 71.48 | 71.16 | 73.38(-0.08) | 74.16(-0.22) | 73.9(-0.87) | 71.97 | 0.1 | | -0 | 37(1.8) | -50 | [-4] | [-41] | [-16] | -42 | -333 | DT | -1.5 | OpenShort | | (-3) | -38 | -0 | -14 | -20 | -1.1,36 | 48 | | 49 | Oct/11 | 9 | 71.48 | 71.16 | 73.44(-0.05) | 74.32(-0.13) | 74.55(-0.69) | 71.98 | 0.1 | | -0 | 35(0.8) | -50 | [-2] | [-31] | [-79] | -11 | -328 | DT | -2.2 | OpenShort? | | (-3) | -30 | -191 | -4 | -20 | -1.2,69 | 48 | | 50 | Oct/10 | 15 | 71.58 | 70.49 | 73.48(0.12) | 74.42(0.34) | 75.07(0.19) | 75.47 | 1.1 | | -3 | 34(4.5) | 25 | [5] | [20] | [11] | 93 | 193 | UT | 0.3 | OpenLong? | | (7) | 8 | 8 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|