|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $66.1500 One month high (close): $77.9700
DAR Daily Change: 1.08% Daily StdDev 2.28% DAR EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $73.14(1.08%) | Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 71.65 | 69.61 | 72.84(0.03) | 72.61(0.03) | 73.01(0.37) | 73.03 | 0.4 | | -9 | 14(0) | -20 | [1] | [19] | [2] | 31 | 102 | RG | 0 | Wait? | | (3) | 16 | -8 | 10 | 20 | 0.4,71 | 43 | Sample size 35 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 71.65(daily_ema_20 -1.89%)
Support Levels: 72.84(hourly_sma_20 -0.26%) 72.61(hourly_sma_10 -0.58%) 69.61(weak_daily_ema_10 -4.68%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 71.65 | 69.61 | 72.82(0.01) | 72.59(0.03) | 72.74(0.3) | 73.18 | 0.4 | | -9 | 14(0.2) | -10 | [0] | [16] | [9] | 39 | 125 | RG | 0.8 | SmallShort | | (2) | 13 | 2 | 26 | 20 | 0.7,71 | 43 | | 3 | Oct/7 | 13 | 71.65 | 69.61 | 72.81(0.03) | 72.57(0.03) | 72.52(0.26) | 73.14 | 0.4 | | -9 | 14(0.1) | -10 | [1] | [14] | [12] | 28 | 91 | RG | 1.2 | SmallShort | | (0) | 11 | 5 | 42 | 20 | 0.6,63 | 43 | | 4 | Oct/7 | 12 | 71.65 | 69.61 | 72.79(0.04) | 72.55(-0.08) | 72.33(0.24) | 73.04 | 0.4 | | -9 | 14(0) | 5 | [2] | [11] | [17] | 2 | 51 | RG | 1.4 | SmallShort | | (1) | 11 | 20 | 29 | 20 | 0.5,39 | 43 | | 5 | Oct/7 | 11 | 71.65 | 69.61 | 72.76(0.01) | 72.61(-0.1) | 72.16(-0.01) | 72.67 | 0.3 | | -9 | 14(-0.4) | -5 | [0] | [-0] | [22] | -38 | -23 | RG | 1 | SmallShort | | (0) | -0 | 53 | 7 | 20 | -0.2,17 | 43 | | | | |
| 6 | Oct/7 | 10 | 71.65 | 69.61 | 72.75(-0.08) | 72.68(-0.29) | 72.17(-0.43) | 71.69 | 0 | | -9 | 14(2.4) | -50 | [-4] | [-24] | [-14] | -97 | -181 | DT | -0.9 | OpenShort | | (-3) | -19 | -21 | -20 | -20 | -2,3 | 43 | | 7 | Oct/7 | 9 | 71.65 | 69.61 | 72.81(0.04) | 72.89(-0.14) | 72.48(-0.17) | 72.08 | 0.1 | | -9 | 12(-1.2) | -50 | [2] | [-8] | [-10] | -86 | -195 | DR | -0.9 | HoldShort? | | (-1) | -8 | -5 | -30 | -20 | -1.7,7 | 43 | | 8 | Oct/6 | 15 | 71.85 | 69.01 | 72.78(0.04) | 72.99(-0.12) | 72.6(-0.22) | 72.18 | 0.1 | | -13 | 13(-1.4) | -50 | [2] | [-12] | [-9] | -58 | -188 | DR | -0.9 | OpenShort? | | (1) | -10 | -4 | -24 | -20 | -1.2,22 | 48 | | 9 | Oct/6 | 14 | 71.85 | 69.01 | 72.75(0.22) | 73.08(-0.1) | 72.76(-0.41) | 72.25 | 0.1 | | -13 | 14(-11.2) | -50 | [9] | [-17] | [-20] | -37 | -425 | DR | -0.9 | OpenShort | | (2) | -18 | -31 | -24 | -20 | -0.9,36 | 48 | | 10 | Oct/6 | 13 | 71.85 | 69.01 | 72.59(0.26) | 73.15(0.11) | 73.06(-0.16) | 72.83 | 0.3 | | -13 | 25(-6.7) | -10 | [11] | [-2] | [-7] | 5 | -299 | DR | -0.2 | OpenShort | | (11) | -7 | -1 | -15 | -20 | 0.2,50 | 48 | | | | |
| 11 | Oct/6 | 12 | 71.85 | 69.01 | 72.4(0.29) | 73.07(0.03) | 73.18(-0.16) | 72.85 | 0.3 | | -13 | 32(-6.1) | -10 | [12] | [-3] | [-7] | 14 | -302 | DR | -0.3 | OpenShort | | (11) | -7 | -5 | -21 | -20 | 0.4,54 | 48 | | 12 | Oct/6 | 11 | 71.85 | 69.01 | 72.19(0.33) | 73.07(0) | 73.3(-0.11) | 72.94 | 0.3 | | -13 | 38(-5.5) | -15 | [14] | [-1] | [-4] | 34 | -293 | DR | -0.2 | OpenShort | | (12) | -5 | 0 | -15 | -14 | 0.5,71 | 48 | | 13 | Oct/6 | 10 | 71.85 | 69.01 | 71.95(0.29) | 73.05(0.03) | 73.38(-0.03) | 72.93 | 0.3 | | -13 | 44(-3.3) | -35 | [12] | [2] | [-17] | 49 | -186 | CR | -0.3 | HoldShort | | (14) | -1 | -40 | -10 | -19 | 0.6,84 | 48 | | 14 | Oct/6 | 9 | 71.85 | 69.01 | 71.74(0.38) | 73.03(0.15) | 73.4(0.2) | 73.7 | 0.5 | | -13 | 47(-2.5) | 20 | [16] | [16] | [5] | 78 | -92 | UT | 0.2 | HoldLong? | | (14) | 9 | 9 | 0 | 20 | 1.1,100 | 48 | | 15 | Oct/5 | 15 | 72.03 | 68.94 | 71.47(0.42) | 72.92(0.14) | 73.25(0.41) | 73.54 | 0.4 | | -13 | 49(-1.8) | 15 | [18] | [25] | [6] | 78 | -57 | UT | 0.2 | HoldLong? | | (15) | 18 | 7 | 2 | 20 | 1.1,100 | 46 | | | | |
| 16 | Oct/5 | 14 | 72.03 | 68.94 | 71.17(0.49) | 72.82(0.12) | 72.95(0.19) | 73.41 | 0.3 | | -13 | 51(-4.8) | 5 | [20] | [15] | [4] | 78 | -158 | RG | 0.2 | Wait | | (17) | 8 | 4 | 2 | 20 | 1.1,100 | 46 | | 17 | Oct/5 | 13 | 72.03 | 68.94 | 70.82(0.51) | 72.73(0.21) | 72.81(0.14) | 73.34 | 0.3 | | -13 | 56(-3.4) | 10 | [21] | [15] | [8] | 78 | -146 | RG | 0.2 | Wait | | (20) | 6 | 18 | 4 | 14 | 1.1,100 | 46 | | 18 | Oct/5 | 12 | 72.03 | 68.94 | 70.46(0.44) | 72.58(0.22) | 72.71(0.08) | 73 | 0.2 | | -13 | 59(-1.3) | -10 | [18] | [12] | [-1] | 72 | -87 | CR | 0.1 | HoldShort | | (20) | 3 | 2 | -3 | -8 | 1.1,94 | 46 | | 19 | Oct/5 | 11 | 72.03 | 68.94 | 70.15(0.43) | 72.42(0.56) | 72.65(0.1) | 72.96 | 0.2 | | -13 | 61(-0.1) | 15 | [18] | [20] | [11] | 73 | -32 | UT | 0.1 | OpenLong | | (18) | 4 | 49 | -5 | -20 | 1.2,93 | 46 | | 20 | Oct/5 | 10 | 72.03 | 68.94 | 69.85(0.34) | 72.02(0.42) | 72.58(-0.15) | 72.05 | 0 | | -13 | 61(-0.3) | -45 | [14] | [6] | [-19] | 66 | -91 | CR | -0.2 | HoldShort | | (14) | -6 | -34 | -8 | -20 | 0.9,93 | 46 | | | | |
| 21 | Oct/5 | 9 | 72.03 | 68.94 | 69.61(0.46) | 71.72(0.56) | 72.69(0.04) | 72.69 | 0.2 | | -13 | 61(0.2) | -10 | [19] | [18] | [-6] | 82 | -38 | CR | 0 | OpenShort? | | (16) | 2 | -11 | -4 | -20 | 1.3,99 | 46 | | 22 | Oct/4 | 15 | 72.14 | 68.92 | 69.29(0.49) | 71.32(0.65) | 72.66(0.32) | 72.89 | 0.2 | | -13 | 61(1.6) | 20 | [20] | [31] | [5] | 88 | 86 | UT | 0.1 | OpenLong? | | (20) | 13 | 11 | -4 | 18 | 1.5,100 | 43 | | 23 | Oct/4 | 14 | 72.14 | 68.92 | 68.95(0.47) | 70.86(0.58) | 72.43(0.35) | 72.68 | 0.1 | | -13 | 59(2.3) | 15 | [19] | [30] | [5] | 90 | 147 | UT | 0.1 | OpenLong | | (19) | 14 | 5 | -6 | 20 | 1.6,100 | 43 | | 24 | Oct/4 | 13 | 72.14 | 68.92 | 68.63(0.47) | 70.45(0.61) | 72.18(0.99) | 72.59 | 0.1 | | -13 | 57(3.2) | 25 | [19] | [56] | [5] | 95 | 351 | UT | 0.2 | OpenLong | | (20) | 40 | -2 | -6 | 20 | 1.8,100 | 43 | | 25 | Oct/4 | 12 | 72.14 | 68.92 | 68.31(0.44) | 70.02(0.72) | 71.47(1.02) | 72.62 | 0.1 | | -13 | 54(5.6) | 25 | [18] | [59] | [10] | 100 | 440 | UT | 0.5 | HoldLong | | (20) | 41 | 7 | -7 | 20 | 2,100 | 43 | | | | |
| 26 | Oct/4 | 11 | 72.14 | 68.92 | 68.01(0.41) | 69.52(0.9) | 70.75(1.1) | 72.49 | 0.1 | | -13 | 48(7.3) | 25 | [16] | [66] | [22] | 108 | 521 | UT | 0.9 | HoldLong | | (17) | 44 | 38 | 5 | 20 | 2.3,100 | 43 | | 27 | Oct/4 | 10 | 72.14 | 68.92 | 67.73(0.39) | 68.9(0.8) | 69.98(0.98) | 71.79 | -0.1 | | -13 | 41(6.6) | 25 | [16] | [59] | [17] | 112 | 451 | UT | 1.1 | HoldLong | | (15) | 39 | 19 | 6 | 20 | 2.5,99 | 43 | | 28 | Oct/4 | 9 | 72.14 | 68.92 | 67.47(0.45) | 68.35(0.69) | 69.3(0.83) | 71.43 | -0.2 | | -13 | 34(7.1) | 25 | [18] | [51] | [61] | 122 | 341 | UT | 1.6 | HoldLong? | | (15) | 33 | 137 | 11 | 20 | 2.9,99 | 43 | | 29 | Oct/3 | 15 | 72.16 | 69.04 | 67.17(0.19) | 67.88(0.3) | 68.73(0.25) | 69 | -0.8 | | -17 | 27(2.6) | -5 | [8] | [15] | [4] | 92 | 139 | RG | 0.2 | Wait? | | (11) | 10 | -3 | 3 | 20 | 1.7,99 | 33 | | 30 | Oct/3 | 14 | 72.16 | 69.04 | 67.04(0.04) | 67.68(0.28) | 68.56(0.4) | 69.05 | -0.8 | | -17 | 25(1.3) | -15 | [2] | [20] | [13] | 95 | 362 | RG | 0.5 | Wait | | (7) | 17 | 22 | -2 | 20 | 2,95 | 33 | | | | |
| 31 | Oct/3 | 13 | 72.16 | 69.04 | 67.01(0.07) | 67.49(0.33) | 68.29(0.69) | 68.66 | -0.9 | | -17 | 23(1.4) | 0 | [3] | [33] | [13] | 88 | 358 | RG | 0.4 | Wait | | (1) | 29 | 23 | 6 | 20 | 1.7,95 | 33 | | 32 | Oct/3 | 12 | 72.16 | 69.04 | 66.96(0.03) | 67.27(0.31) | 67.82(0.59) | 68.26 | -1 | | -17 | 22(0.6) | -35 | [1] | [28] | [-2] | 83 | 316 | CR | 0.5 | OpenShort | | (1) | 24 | -23 | 17 | 20 | 1.5,95 | 33 | | 33 | Oct/3 | 11 | 72.16 | 69.04 | 66.94(0.07) | 67.06(0.39) | 67.42(0.6) | 68.67 | -0.9 | | -17 | 21(2) | 0 | [3] | [31] | [24] | 100 | 345 | RG | 1.4 | SmallShort | | (3) | 25 | 27 | 42 | 20 | 2,100 | 33 | | 34 | Oct/3 | 10 | 72.16 | 69.04 | 66.89(0.07) | 66.8(0.36) | 67.02(0.45) | 68.19 | -1 | | -17 | 19(1.5) | 0 | [3] | [24] | [21] | 70 | 236 | RG | 1.5 | SmallShort | | (1) | 19 | 29 | 33 | 20 | 1.7,77 | 33 | | 35 | Oct/3 | 9 | 72.16 | 69.04 | 66.84(0.04) | 66.56(0.09) | 66.72(0.03) | 67.68 | -1.1 | | -17 | 18(0.2) | -5 | [2] | [1] | [35] | 32 | 94 | RG | 1.3 | SmallShort? | | (1) | 1 | 81 | 10 | 20 | 1.2,52 | 33 | | | | |
| 36 | Sep/30 | 15 | 72.47 | 69.62 | 66.81(-0.03) | 66.5(-0.11) | 66.7(-0.03) | 66.3 | -1.5 | | -18 | 18(0.1) | -50 | [-1] | [-8] | [-0] | -26 | -57 | DT | -0.6 | OpenShort? | | (-1) | -1 | 5 | -11 | -2 | -0.7,42 | 22 | | 37 | Sep/30 | 14 | 72.47 | 69.62 | 66.81(0) | 66.57(-0.05) | 66.72(0.03) | 66.21 | -1.6 | | -18 | 18(0) | -50 | [0] | [-4] | [-16] | -30 | -82 | DR | -0.7 | OpenShort | | (-2) | 1 | -34 | -11 | -20 | -0.9,43 | 22 | | 38 | Sep/30 | 13 | 72.47 | 69.62 | 66.83(0.06) | 66.6(0.23) | 66.7(0.2) | 66.8 | -1.4 | | -18 | 18(-0.6) | -35 | [3] | [10] | [-4] | 3 | -13 | CR | 0.1 | HoldShort | | (2) | 8 | -12 | 11 | -20 | -0,53 | 22 | | 39 | Sep/30 | 12 | 72.47 | 69.62 | 66.79(0.12) | 66.45(0.08) | 66.57(0.24) | 67.01 | -1.4 | | -18 | 18(-1.3) | -10 | [5] | [9] | [3] | 6 | -32 | RG | 0.6 | Wait | | (3) | 10 | -9 | 16 | 20 | 0.3,48 | 22 | | 40 | Sep/30 | 11 | 72.47 | 69.62 | 66.71(0.12) | 66.4(-0.17) | 66.41(0.2) | 67.17 | -1.3 | | -18 | 19(-0.6) | 25 | [5] | [2] | [27] | 3 | -5 | UT | 1 | OpenLong | | (5) | 8 | 47 | 12 | 20 | 0.6,38 | 22 | | | | |
| 41 | Sep/30 | 10 | 72.47 | 69.62 | 66.63(-0.06) | 66.51(-0.23) | 66.28(-0.2) | 66.37 | -1.5 | | -18 | 20(0) | -50 | [-3] | [-17] | [8] | -30 | -27 | DP | 0.1 | OpenShort | | (2) | -8 | 17 | 0 | 20 | -0.3,28 | 22 | | 42 | Sep/30 | 9 | 72.47 | 69.62 | 66.67(-0.1) | 66.66(-0.25) | 66.41(-0.14) | 66.08 | -1.6 | | -18 | 20(0.1) | -50 | [-4] | [-16] | [-6] | -43 | -21 | DT | -0.4 | OpenShort? | | (-3) | -6 | -11 | -11 | -9 | -0.7,25 | 22 | | 43 | Sep/29 | 15 | 72.96 | 70.34 | 66.74(-0.07) | 66.83(-0.22) | 66.5(0.27) | 66.26 | -1.8 | | -17 | 20(-1.5) | -50 | [-3] | [2] | [1] | -33 | 77 | UR | -0.3 | SmallShort? | | (-3) | 11 | 9 | -6 | -14 | -0.6,32 | 21 | | 44 | Sep/29 | 14 | 72.96 | 70.34 | 66.79(-0.04) | 66.98(-0.21) | 66.32(-0.14) | 66.11 | -1.8 | | -17 | 21(0.4) | -50 | [-2] | [-14] | [-15] | -30 | -95 | DT | -0.3 | OpenShort | | (-4) | -6 | -34 | 2 | -20 | -0.8,40 | 21 | | 45 | Sep/29 | 13 | 72.96 | 70.34 | 66.82(0.01) | 67.12(0.01) | 66.41(-0.49) | 66.7 | -1.7 | | -17 | 21(-0.1) | -50 | [0] | [-23] | [-6] | -11 | -154 | DR | 0.4 | OpenShort | | (0) | -19 | -15 | 13 | -20 | -0.2,44 | 21 | | | | |
| 46 | Sep/29 | 12 | 72.96 | 70.34 | 66.81(0.06) | 67.11(0.04) | 66.74(-0.21) | 66.96 | -1.6 | | -17 | 21(-0.2) | -40 | [2] | [-11] | [6] | -16 | -96 | RG | 0.3 | Wait | | (1) | -8 | 29 | -11 | -20 | 0.2,29 | 21 | | 47 | Sep/29 | 11 | 72.96 | 70.34 | 66.77(-0.01) | 67.08(0.03) | 66.88(-0.39) | 66.47 | -1.7 | | -17 | 21(-0.1) | -50 | [-0] | [-19] | [8] | -37 | -130 | DP | -0.5 | OpenShort | | (0) | -15 | 64 | -46 | -20 | -0.4,23 | 21 | | 48 | Sep/29 | 10 | 72.96 | 70.34 | 66.78(-0.12) | 67.06(-0.12) | 67.14(-0.78) | 65.4 | -2 | | -17 | 21(2) | -50 | [-5] | [-38] | [-36] | -49 | -287 | DT | -2.2 | OpenShort | | (-4) | -31 | -63 | -16 | -20 | -1.7,44 | 21 | | 49 | Sep/29 | 9 | 72.96 | 70.34 | 66.86(-0.07) | 67.14(0.16) | 67.67(-0.24) | 66.47 | -1.7 | | -17 | 19(-0.3) | -50 | [-3] | [-11] | [-44] | 16 | -47 | DT | -1.6 | OpenShort? | | (-2) | -9 | -111 | 5 | -20 | -0.5,78 | 21 | | 50 | Sep/28 | 15 | 73.47 | 71.14 | 66.91(0.1) | 67.03(0.4) | 67.83(0.52) | 68.41 | -1.5 | | -14 | 20(0.7) | 5 | [4] | [26] | [23] | 100 | 251 | RG | 0.8 | SmallShort? | | (3) | 21 | 35 | 33 | 20 | 2,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|