|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.2900 One month high (close): $78.9700
DAR Daily Change: 2% Daily StdDev 2.97% DAR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $78.97(2%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 74.25 | 76.22 | 76.83(0.22) | 78.06(0.28) | 78.34(-0.23) | 78.63 | 1.5 | | 11 | 52(0.6) | 50 | [7] | [1] | [6] | 51 | -68 | UT | 0.2 | OpenLong? | | (6) | -8 | 22 | -5 | -8 | 1.2,71 | 70 | Sample size 50 Avg positive next hour return: 0.9%(70%) Avg negative next hour return: -0.93%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.06(hourly_sma_10 -0.72%) 76.83(hourly_sma_20 -2.29%) 76.22(daily_ema_10 -3.06%) 74.25(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 74.25 | 76.22 | 76.66(0.27) | 77.84(0.19) | 78.52(-0.28) | 78.09 | 1.3 | | 11 | 52(-3) | 50 | [9] | [-2] | [-4] | 45 | -178 | DR | -0.3 | OpenShort | | (7) | -9 | 0 | -13 | -20 | 1,70 | 70 | | 3 | Aug/25 | 13 | 74.25 | 76.22 | 76.45(0.29) | 77.69(0.25) | 78.74(0.23) | 78.09 | 1.3 | | 11 | 55(-1.8) | 50 | [10] | [16] | [-6] | 50 | -43 | CR | -0.4 | HoldShort | | (9) | 8 | -5 | -20 | -11 | 1,75 | 70 | | 4 | Aug/25 | 12 | 74.25 | 76.22 | 76.23(0.26) | 77.5(0.18) | 78.56(0.4) | 78.21 | 1.4 | | 11 | 56(-0.2) | 50 | [9] | [21] | [-7] | 65 | 87 | CR | -0.2 | HoldShort | | (9) | 14 | -20 | -17 | 20 | 1.2,85 | 70 | | 5 | Aug/25 | 11 | 74.25 | 76.22 | 76.03(0.29) | 77.36(0.51) | 78.25(0.59) | 78.71 | 1.5 | | 11 | 57(2.6) | 50 | [10] | [33] | [-10] | 84 | 196 | CR | 0.3 | OpenShort | | (10) | 20 | -33 | -1 | 14 | 1.6,94 | 70 | | | | |
| 6 | Aug/25 | 10 | 74.25 | 76.22 | 75.81(0.4) | 76.97(0.68) | 77.79(0.88) | 79.55 | 1.8 | | 11 | 54(8.6) | 50 | [14] | [46] | [16] | 110 | 295 | UT | 1.1 | HoldLong | | (12) | 30 | 18 | 12 | 20 | 2.4,100 | 70 | | 7 | Aug/25 | 9 | 74.25 | 76.22 | 75.51(0.37) | 76.45(0.54) | 77.11(0.63) | 79.1 | 1.7 | | 11 | 45(5.6) | 50 | [13] | [35] | [37] | 116 | 250 | UT | 1.5 | HoldLong? | | (11) | 21 | 75 | 15 | 20 | 2.7,98 | 70 | | 8 | Aug/24 | 15 | 73.71 | 75.88 | 75.23(0.27) | 76.04(0.32) | 76.63(0.27) | 77.24 | 1 | | 13 | 40(7.2) | 50 | [9] | [19] | [13] | 87 | 52 | UT | 0.5 | OpenLong? | | (9) | 9 | 28 | 3 | 20 | 1.7,94 | 69 | | 9 | Aug/24 | 14 | 73.71 | 75.88 | 75.03(0.12) | 75.8(0.17) | 76.42(-0.07) | 76.57 | 0.8 | | 13 | 33(1.4) | 50 | [4] | [4] | [5] | 75 | 63 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -4 | 20 | 1.4,90 | 69 | | 10 | Aug/24 | 13 | 73.71 | 75.88 | 74.94(0.12) | 75.67(0.08) | 76.47(0.41) | 76.39 | 0.8 | | 13 | 31(1.5) | 50 | [4] | [18] | [2] | 72 | 171 | UT | -0.1 | OpenLong | | (4) | 14 | -3 | -1 | 20 | 1.3,89 | 69 | | | | |
| 11 | Aug/24 | 12 | 73.71 | 75.88 | 74.85(0.11) | 75.61(0.17) | 76.16(0.47) | 76.47 | 0.8 | | 13 | 30(2.1) | 50 | [4] | [22] | [2] | 79 | 227 | UT | 0.3 | OpenLong | | (4) | 16 | -1 | -5 | 20 | 1.6,89 | 69 | | 12 | Aug/24 | 11 | 73.71 | 75.88 | 74.77(0.11) | 75.48(0.37) | 75.8(0.48) | 76.49 | 0.8 | | 13 | 28(2.6) | 50 | [4] | [25] | [9] | 87 | 240 | UT | 0.7 | OpenLong | | (3) | 16 | 10 | 22 | 20 | 1.8,92 | 69 | | 13 | Aug/24 | 10 | 73.71 | 75.88 | 74.69(0.09) | 75.2(0.33) | 75.44(0.39) | 76.24 | 0.7 | | 13 | 25(2.6) | 50 | [3] | [21] | [-2] | 76 | 220 | CR | 0.9 | OpenShort | | (3) | 13 | -21 | 20 | 20 | 1.8,81 | 69 | | 14 | Aug/24 | 9 | 73.71 | 75.88 | 74.62(0.12) | 74.95(0.35) | 75.15(0.37) | 76.76 | 0.9 | | 13 | 22(4.2) | 50 | [4] | [21] | [38] | 93 | 261 | UT | 2.1 | OpenLong? | | (4) | 12 | 80 | 24 | 20 | 2.8,73 | 69 | | 15 | Aug/23 | 15 | 73.03 | 75.53 | 74.53(-0.03) | 74.69(0.07) | 74.87(-0.25) | 74.84 | 0.5 | | 13 | 18(2.1) | 40 | [-1] | [-6] | [1] | 22 | 5 | RG | -0 | Wait? | | (0) | -8 | 7 | -5 | 0 | 0.5,59 | 63 | | | | |
| 16 | Aug/23 | 14 | 73.03 | 75.53 | 74.55(-0.13) | 74.64(0.11) | 75.06(-0.15) | 74.68 | 0.4 | | 13 | 16(-4) | 20 | [-4] | [-3] | [-4] | 15 | 119 | RG | -0.6 | Wait | | (-1) | -5 | -3 | -12 | -19 | 0.2,60 | 63 | | 17 | Aug/23 | 13 | 73.03 | 75.53 | 74.65(-0.13) | 74.56(0.2) | 75.17(0.28) | 74.74 | 0.4 | | 13 | 20(-2.8) | 30 | [-4] | [13] | [-5] | 20 | 221 | RG | -0.5 | Wait | | (-5) | 9 | -7 | -7 | -20 | 0.1,67 | 63 | | 18 | Aug/23 | 12 | 73.03 | 75.53 | 74.75(-0.11) | 74.41(0.2) | 74.96(0.28) | 74.9 | 0.5 | | 13 | 23(-2.1) | 40 | [-4] | [13] | [-1] | 36 | 212 | RG | -0.1 | Wait | | (-4) | 9 | -13 | 13 | 7 | 0.2,81 | 63 | | 19 | Aug/23 | 11 | 73.03 | 75.53 | 74.83(-0.09) | 74.26(0.08) | 74.75(0.3) | 75.2 | 0.5 | | 13 | 25(-1.5) | 50 | [-3] | [12] | [4] | 51 | 226 | UR | 0.5 | SmallShort | | (-3) | 10 | -23 | 35 | 20 | 0.4,91 | 63 | | 20 | Aug/23 | 10 | 73.03 | 75.53 | 74.9(-0.03) | 74.2(0.18) | 74.53(0.49) | 75.77 | 0.7 | | 13 | 27(-0.9) | 50 | [-1] | [21] | [23] | 40 | 283 | UR | 1.2 | SmallShort | | (-2) | 16 | 25 | 33 | 20 | 0.8,70 | 63 | | | | |
| 21 | Aug/23 | 9 | 73.03 | 75.53 | 74.92(-0.11) | 74.2(0) | 74.17(0.28) | 75.16 | 0.5 | | 13 | 27(-1.6) | 50 | [-4] | [10] | [30] | -2 | 222 | UR | 0.9 | SmallShort? | | (-3) | 9 | 58 | 17 | 20 | 0.2,43 | 63 | | 22 | Aug/22 | 15 | 72.45 | 75.28 | 75(-0.23) | 74.07(-0.15) | 73.96(0.14) | 73.8 | 0.3 | | 13 | 29(2.1) | 25 | [-8] | [2] | [1] | -54 | 122 | UR | -0.1 | SmallShort? | | (-6) | 5 | 1 | 2 | 0 | -1,21 | 63 | | 23 | Aug/22 | 14 | 72.45 | 75.28 | 75.17(-0.15) | 74.18(-0.15) | 73.86(0.11) | 73.78 | 0.3 | | 13 | 27(0.7) | 35 | [-5] | [1] | [-3] | -59 | 9 | RG | -0.1 | Wait | | (-7) | 4 | -12 | 7 | -7 | -1.2,21 | 63 | | 24 | Aug/22 | 13 | 72.45 | 75.28 | 75.28(-0.11) | 74.29(-0.09) | 73.78(-0.14) | 74.07 | 0.4 | | 13 | 26(0.6) | 40 | [-4] | [-6] | [1] | -53 | -80 | RG | 0.2 | Wait | | (-4) | -5 | -8 | 17 | 4 | -1,22 | 63 | | 25 | Aug/22 | 12 | 72.45 | 75.28 | 75.36(-0.09) | 74.36(-0.12) | 73.88(-0.11) | 74.25 | 0.4 | | 13 | 26(0.5) | 50 | [-3] | [-5] | [9] | -60 | -83 | RG | 0.3 | Wait | | (-3) | -4 | 15 | 18 | 16 | -1,15 | 63 | | | | |
| 26 | Aug/22 | 11 | 72.45 | 75.28 | 75.43(-0.13) | 74.45(-0.39) | 73.96(-0.28) | 73.9 | 0.3 | | 13 | 25(1.2) | 45 | [-4] | [-16] | [11] | -79 | -136 | RG | -0.1 | Wait | | (-4) | -9 | 25 | 3 | 20 | -1.4,6 | 63 | | 27 | Aug/22 | 10 | 72.45 | 75.28 | 75.53(-0.19) | 74.74(-0.45) | 74.17(-0.44) | 73.31 | 0.2 | | 13 | 24(3) | 0 | [-6] | [-22] | [-4] | -103 | -204 | BT | -0.8 | OpenLong | | (-5) | -15 | -1 | -4 | -20 | -2.1,0 | 63 | | 28 | Aug/22 | 9 | 72.45 | 75.28 | 75.67(-0.2) | 75.08(-0.42) | 74.5(-0.39) | 73.34 | 0.2 | | 13 | 21(3.3) | -20 | [-7] | [-20] | [-25] | -113 | -201 | DT | -1.2 | HoldShort? | | (-6) | -13 | -53 | -9 | -20 | -2.5,0 | 63 | | 29 | Aug/19 | 15 | 71.92 | 75.15 | 75.82(-0.12) | 75.4(-0.25) | 74.79(-0.08) | 74.6 | 0.5 | | 15 | 18(3) | 35 | [-4] | [-6] | [-2] | -88 | -54 | RG | -0.2 | Wait? | | (-4) | -3 | -4 | 2 | -18 | -1.6,2 | 69 | | 30 | Aug/19 | 14 | 71.92 | 75.15 | 75.91(-0.12) | 75.59(-0.24) | 74.85(-0.15) | 74.69 | 0.5 | | 15 | 15(0.9) | 25 | [-4] | [-8] | [-6] | -91 | -70 | RG | -0.2 | Wait | | (-3) | -5 | -11 | 5 | -20 | -1.7,2 | 69 | | | | |
| 31 | Aug/19 | 13 | 71.92 | 75.15 | 76(-0.09) | 75.77(-0.21) | 74.96(-0.45) | 74.96 | 0.6 | | 15 | 14(0.7) | 30 | [-3] | [-18] | [-1] | -86 | -166 | RG | 0 | Wait | | (-3) | -15 | 3 | 1 | -20 | -1.5,2 | 69 | | 32 | Aug/19 | 12 | 71.92 | 75.15 | 76.07(-0.13) | 75.93(-0.29) | 75.3(-0.48) | 74.88 | 0.6 | | 15 | 13(0.7) | 15 | [-4] | [-20] | [-4] | -94 | -150 | RG | -0.6 | Wait | | (-4) | -16 | 2 | -8 | -20 | -1.8,1 | 69 | | 33 | Aug/19 | 11 | 71.92 | 75.15 | 76.17(-0.13) | 76.15(-0.14) | 75.66(-0.46) | 74.83 | 0.6 | | 15 | 12(1.4) | -5 | [-4] | [-17] | [-16] | -105 | -164 | RG | -1.3 | SmallLong | | (-4) | -15 | -2 | -49 | -20 | -2.2,0 | 69 | | 34 | Aug/19 | 10 | 71.92 | 75.15 | 76.27(-0.13) | 76.26(-0.17) | 76.01(-0.47) | 74.87 | 0.6 | | 15 | 11(2.4) | -10 | [-4] | [-18] | [-19] | -88 | -167 | DT | -2.1 | OpenShort | | (-4) | -16 | -15 | -40 | -20 | -2.5,25 | 69 | | 35 | Aug/19 | 9 | 71.92 | 75.15 | 76.37(-0.05) | 76.39(-0.03) | 76.37(-0.29) | 75.22 | 0.7 | | 15 | 9(1.3) | 5 | [-2] | [-9] | [-33] | -69 | -172 | RG | -2.7 | SmallLong? | | (-3) | -10 | -62 | -30 | -20 | -2.7,49 | 69 | | | | |
| 36 | Aug/18 | 15 | 71.26 | 74.96 | 76.37(0) | 76.41(0.12) | 76.59(0.04) | 76.74 | 1 | | 18 | 7(0.6) | 50 | [0] | [6] | [3] | 43 | 50 | UR | 0.4 | SmallShort? | | (1) | 1 | 3 | 9 | 5 | 0.9,70 | 81 | | 37 | Aug/18 | 14 | 71.26 | 74.96 | 76.41(0.03) | 76.32(0.09) | 76.56(-0.12) | 76.68 | 1 | | 18 | 7(0.1) | 50 | [1] | [0] | [2] | 31 | -24 | UT | 0.3 | OpenLong | | (0) | -4 | 4 | 0 | 9 | 0.7,63 | 81 | | 38 | Aug/18 | 13 | 71.26 | 74.96 | 76.39(-0.01) | 76.32(0) | 76.65(0.17) | 76.57 | 1 | | 18 | 7(-0.1) | 50 | [-0] | [8] | [3] | 21 | 75 | UR | -0.2 | SmallShort | | (0) | 6 | 4 | -3 | 20 | 0.5,58 | 81 | | 39 | Aug/18 | 12 | 71.26 | 74.96 | 76.4(-0.01) | 76.25(0.03) | 76.52(0.16) | 76.47 | 1 | | 18 | 7(0) | 50 | [-0] | [8] | [0] | 15 | 64 | RG | -0.1 | Wait | | (-0) | 5 | 0 | -8 | 17 | 0.2,60 | 81 | | 40 | Aug/18 | 11 | 71.26 | 74.96 | 76.41(0.05) | 76.23(0.01) | 76.4(0.21) | 76.47 | 1 | | 18 | 7(-0.5) | 50 | [2] | [10] | [4] | 30 | 13 | UT | 0.2 | OpenLong | | (-0) | 7 | -7 | 28 | 20 | 0.2,75 | 81 | | | | |
| 41 | Aug/18 | 10 | 71.26 | 74.96 | 76.37(0.07) | 76.22(-0.01) | 76.24(0.16) | 76.64 | 1 | | 18 | 7(-1.3) | 50 | [2] | [8] | [2] | 31 | 8 | UT | 1 | OpenLong | | (2) | 5 | -18 | 32 | 20 | 0.7,63 | 81 | | 42 | Aug/18 | 9 | 71.26 | 74.96 | 76.32(0.1) | 76.23(0.05) | 76.12(0.36) | 77.08 | 1.1 | | 18 | 8(0.7) | 50 | [3] | [16] | [27] | 39 | 91 | UT | 2.1 | OpenLong? | | (3) | 12 | 47 | 36 | 20 | 1.7,46 | 81 | | 43 | Aug/17 | 15 | 70.48 | 74.49 | 76.24(-0.08) | 76.19(-0.1) | 75.85(-0.14) | 75.93 | 1 | | 19 | 8(-0.6) | 30 | [-3] | [-5] | [-0] | -55 | 8 | RG | 0.2 | Wait? | | (1) | -5 | 2 | -3 | -3 | -0.7,13 | 82 | | 44 | Aug/17 | 14 | 70.48 | 74.49 | 76.3(-0.08) | 76.27(-0.1) | 75.96(-0.13) | 75.89 | 1 | | 19 | 8(-0.3) | 30 | [-3] | [-4] | [-0] | -64 | -2 | RG | -0.1 | Wait | | (-3) | -4 | 8 | -12 | -11 | -0.9,9 | 82 | | 45 | Aug/17 | 13 | 70.48 | 74.49 | 76.36(-0.08) | 76.35(-0.08) | 76.06(-0.2) | 75.69 | 0.9 | | 19 | 9(0.3) | 15 | [-3] | [-6] | [-9] | -69 | -58 | RG | -0.8 | SmallLong | | (-3) | -7 | -5 | -27 | -20 | -1.4,16 | 82 | | | | |
| 46 | Aug/17 | 12 | 70.48 | 74.49 | 76.42(-0.07) | 76.41(-0.12) | 76.21(-0.2) | 75.82 | 0.9 | | 19 | 8(0.4) | 20 | [-2] | [-7] | [-7] | -45 | -58 | RG | -0.8 | SmallLong | | (-2) | -7 | -6 | -15 | -20 | -1.3,38 | 82 | | 47 | Aug/17 | 11 | 70.48 | 74.49 | 76.47(-0.05) | 76.5(-0.05) | 76.36(-0.22) | 75.96 | 1 | | 19 | 8(0) | 15 | [-2] | [-6] | [-13] | -29 | -73 | RG | -0.9 | SmallLong | | (-2) | -7 | -22 | -14 | -20 | -1.1,49 | 82 | | 48 | Aug/17 | 10 | 70.48 | 74.49 | 76.47(0) | 76.54(-0.01) | 76.53(-0.05) | 76.5 | 1.1 | | 19 | 8(0) | 50 | [0] | [0] | [3] | 12 | -13 | UR | -0.1 | SmallShort | | (-1) | -2 | 8 | 4 | -3 | -0,62 | 82 | | 49 | Aug/17 | 9 | 70.48 | 74.49 | 76.51(0.01) | 76.55(-0.04) | 76.57(-0.09) | 76.31 | 1 | | 19 | 8(-0.1) | 45 | [0] | [-1] | [-3] | 0 | -65 | DR | -0.6 | OpenShort? | | (-0) | -3 | -7 | 0 | -10 | -0.4,60 | 82 | | 50 | Aug/16 | 15 | 69.75 | 74.12 | 76.51(0) | 76.58(0.09) | 76.64(0.03) | 76.47 | 1.2 | | 21 | 8(0.1) | 50 | [0] | [5] | [-2] | 14 | 10 | CR | -0.4 | HoldShort? | | (0) | 1 | -0 | 5 | -20 | -0.1,66 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|