|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $58.7300 One month high (close): $77.4400
DAR Daily Change: -1.07% Daily StdDev 3.02% DAR EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $75.67(-1.07%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 70.48 | 74.49 | 76.24(-0.08) | 76.19(-0.1) | 75.85(-0.14) | 75.93 | 1 | | 19 | 7(-0.9) | 30 | [-3] | [-5] | [-0] | -55 | 9 | RG | 0.2 | Wait? | | (1) | -5 | 2 | -3 | -3 | -0.7,13 | 82 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.49(daily_ema_10 -1.9%) 70.48(daily_ema_20 -7.18%)
Resistance Levels: 76.19(weak_hourly_sma_10 0.34%) 76.24(weak_hourly_sma_20 0.41%)
|
| | | 2 | Aug/17 | 14 | 70.48 | 74.49 | 76.3(-0.08) | 76.27(-0.1) | 75.96(-0.13) | 75.89 | 1 | | 19 | 8(-0.3) | 30 | [-3] | [-4] | [-0] | -64 | -1 | RG | -0.1 | Wait | | (-3) | -4 | 8 | -12 | -11 | -0.9,9 | 82 | | 3 | Aug/17 | 13 | 70.48 | 74.49 | 76.36(-0.08) | 76.35(-0.08) | 76.06(-0.2) | 75.69 | 0.9 | | 19 | 9(0.3) | 15 | [-3] | [-6] | [-9] | -69 | -57 | RG | -0.8 | SmallLong | | (-3) | -7 | -5 | -27 | -20 | -1.4,16 | 82 | | 4 | Aug/17 | 12 | 70.48 | 74.49 | 76.42(-0.07) | 76.41(-0.12) | 76.21(-0.2) | 75.82 | 0.9 | | 19 | 8(0.4) | 20 | [-2] | [-7] | [-7] | -45 | -57 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -15 | -20 | -1.3,38 | 82 | | 5 | Aug/17 | 11 | 70.48 | 74.49 | 76.47(-0.05) | 76.5(-0.05) | 76.36(-0.22) | 75.96 | 1 | | 19 | 8(0) | 15 | [-2] | [-6] | [-12] | -29 | -73 | RG | -0.9 | SmallLong | | (-2) | -7 | -22 | -14 | -20 | -1.1,49 | 82 | | | | |
| 6 | Aug/17 | 10 | 70.48 | 74.49 | 76.47(0) | 76.54(-0.01) | 76.53(-0.05) | 76.5 | 1.1 | | 19 | 8(0) | 50 | [0] | [0] | [2] | 12 | -13 | UR | -0.1 | SmallShort | | (-1) | -2 | 8 | -3 | -3 | -0,62 | 82 | | 7 | Aug/17 | 9 | 70.48 | 74.49 | 76.51(0.01) | 76.55(-0.04) | 76.57(-0.09) | 76.31 | 1 | | 19 | 8(-0.1) | 40 | [0] | [-1] | [-5] | 0 | -66 | DR | -0.6 | OpenShort? | | (-0) | -3 | -6 | -14 | -10 | -0.4,60 | 82 | | 8 | Aug/16 | 15 | 69.75 | 74.12 | 76.51(0) | 76.58(0.09) | 76.64(0.03) | 76.47 | 1.2 | | 21 | 8(0.1) | 45 | [0] | [5] | [-4] | 14 | 10 | CR | -0.4 | HoldShort? | | (0) | 1 | -0 | -5 | -20 | -0.1,66 | 91 | | 9 | Aug/16 | 14 | 69.75 | 74.12 | 76.5(-0.01) | 76.51(0.13) | 76.62(-0.05) | 76.48 | 1.2 | | 21 | 8(-0.1) | 40 | [-0] | [3] | [-7] | 21 | -3 | RG | -0.3 | Wait | | (0) | -2 | -15 | -1 | -20 | -0,71 | 91 | | 10 | Aug/16 | 13 | 69.75 | 74.12 | 76.51(0.01) | 76.41(0.17) | 76.66(0.14) | 76.85 | 1.2 | | 21 | 8(0.1) | 50 | [0] | [10] | [4] | 42 | 66 | UT | 0.4 | OpenLong | | (0) | 5 | 5 | 12 | 8 | 0.7,74 | 91 | | | | |
| 11 | Aug/16 | 11 | 69.75 | 74.12 | 76.5(0.04) | 76.28(-0.07) | 76.55(0.03) | 76.72 | 1.2 | | 21 | 8(0) | 50 | [1] | [3] | [5] | 28 | -6 | UT | 0.4 | OpenLong | | (0) | 1 | 3 | 2 | 20 | 0.5,65 | 91 | | 12 | Aug/16 | 10 | 69.75 | 74.12 | 76.47(0.07) | 76.33(-0.04) | 76.53(0.05) | 76.65 | 1.2 | | 21 | 8(-0.4) | 50 | [2] | [4] | [8] | 23 | -42 | UT | 0.3 | OpenLong | | (1) | 2 | 11 | 3 | 20 | 0.4,63 | 91 | | 13 | Aug/16 | 9 | 69.75 | 74.12 | 76.42(0.01) | 76.36(-0.09) | 76.49(0.12) | 76.37 | 1.1 | | 21 | 8(-0.1) | 50 | [0] | [5] | [-3] | 6 | 13 | CR | -0.3 | HoldShort? | | (1) | 4 | -9 | -3 | 8 | -0.1,58 | 91 | | 14 | Aug/15 | 15 | 68.97 | 73.56 | 76.41(0.01) | 76.43(0.01) | 76.4(0.33) | 76.6 | 1.3 | | 22 | 8(0.2) | 50 | [0] | [14] | [5] | 23 | 99 | UT | 0.4 | OpenLong? | | (2) | 11 | 8 | 10 | 14 | 0.4,63 | 92 | | 15 | Aug/15 | 14 | 68.97 | 73.56 | 76.4(0.16) | 76.42(-0.08) | 76.15(0.17) | 76.41 | 1.3 | | 22 | 8(-4) | 50 | [5] | [9] | [2] | 14 | -125 | UT | 0.5 | OpenLong | | (-0) | 6 | -9 | 22 | 14 | 0,64 | 92 | | | | |
| 16 | Aug/15 | 13 | 68.97 | 73.56 | 76.28(0.21) | 76.48(0.01) | 76.02(-0.14) | 76.64 | 1.3 | | 22 | 12(-4) | 50 | [7] | [1] | [3] | 14 | -210 | UT | 0.9 | OpenLong | | (6) | -5 | -0 | 14 | 9 | 0.5,51 | 92 | | 17 | Aug/15 | 12 | 68.97 | 73.56 | 76.12(0.18) | 76.47(0.07) | 76.13(-0.12) | 76.65 | 1.3 | | 22 | 16(-1.8) | 50 | [6] | [2] | [12] | -6 | -154 | UT | 0.5 | OpenLong | | (7) | -4 | 38 | -6 | 7 | 0.6,29 | 92 | | 18 | Aug/15 | 11 | 68.97 | 73.56 | 75.98(0.09) | 76.42(-0.08) | 76.22(-0.29) | 75.71 | 1.1 | | 22 | 18(-0.9) | 45 | [3] | [-7] | [-8] | -52 | -215 | DR | -0.5 | OpenShort | | (4) | -9 | 12 | -44 | -20 | -0.3,6 | 92 | | 19 | Aug/15 | 10 | 68.97 | 73.56 | 75.91(0.05) | 76.48(-0.18) | 76.44(-0.34) | 75.41 | 1.1 | | 22 | 19(-0.7) | 30 | [2] | [-10] | [-14] | -27 | -215 | DR | -0.9 | OpenShort | | (2) | -11 | -11 | -34 | -20 | -0.4,33 | 92 | | 20 | Aug/15 | 9 | 68.97 | 73.56 | 75.87(0.09) | 76.62(-0.12) | 76.7(-0.32) | 75.68 | 1.1 | | 22 | 20(-0.8) | 15 | [3] | [-8] | [-28] | 12 | -211 | DR | -0.9 | OpenShort? | | (2) | -10 | -60 | -20 | -20 | -0.2,67 | 92 | | | | |
| 21 | Aug/12 | 15 | 68.09 | 72.94 | 75.8(0.16) | 76.71(0.13) | 76.95(0.18) | 77.22 | 1.5 | | 23 | 20(0.7) | 50 | [5] | [13] | [3] | 79 | 65 | UT | 0.2 | HoldLong? | | (6) | 6 | 4 | 3 | 13 | 1.2,99 | 95 | | 22 | Aug/12 | 14 | 68.09 | 72.94 | 75.68(0.33) | 76.61(0.17) | 76.81(0.26) | 77.12 | 1.5 | | 23 | 20(-2.9) | 50 | [10] | [17] | [5] | 76 | -80 | UT | 0.3 | HoldLong | | (5) | 8 | 12 | 0 | 17 | 1.2,96 | 95 | | 23 | Aug/12 | 13 | 68.09 | 72.94 | 75.43(0.28) | 76.48(0.1) | 76.61(0.13) | 76.83 | 1.5 | | 23 | 23(-1.7) | 50 | [9] | [12] | [3] | 71 | -63 | UT | 0.2 | OpenLong | | (10) | 4 | 8 | 2 | 4 | 1,96 | 95 | | 24 | Aug/12 | 12 | 68.09 | 72.94 | 75.22(0.28) | 76.4(0.01) | 76.51(-0.04) | 76.63 | 1.4 | | 23 | 24(-1.2) | 50 | [9] | [5] | [-3] | 70 | -106 | CR | 0.1 | HoldShort | | (9) | -1 | -13 | 1 | 16 | 1,95 | 95 | | 25 | Aug/12 | 11 | 68.09 | 72.94 | 75.01(0.31) | 76.39(0.41) | 76.54(0.09) | 76.95 | 1.5 | | 23 | 26(-0.5) | 50 | [10] | [16] | [3] | 75 | -33 | UT | 0.3 | HoldLong | | (9) | 3 | 16 | 0 | -20 | 1.3,92 | 95 | | | | |
| 26 | Aug/12 | 10 | 68.09 | 72.94 | 74.78(0.28) | 76.08(0.45) | 76.47(0.13) | 76.54 | 1.4 | | 23 | 26(-0.3) | 50 | [9] | [17] | [1] | 66 | -13 | UT | 0 | OpenLong | | (9) | 4 | 16 | -7 | -20 | 1.1,88 | 95 | | 27 | Aug/12 | 9 | 68.09 | 72.94 | 74.57(0.2) | 75.74(0.26) | 76.37(0.01) | 76.14 | 1.3 | | 23 | 26(-0.2) | 50 | [6] | [10] | [-5] | 66 | 9 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -7 | -20 | 1,91 | 95 | | 28 | Aug/11 | 15 | 67.13 | 72.11 | 74.42(0.27) | 75.54(0.24) | 76.36(0.08) | 76.29 | 1.6 | | 24 | 27(-0.6) | 50 | [8] | [12] | [-5] | 75 | -7 | CR | -0 | HoldShort? | | (7) | 3 | -19 | -2 | 20 | 1.2,95 | 95 | | 29 | Aug/11 | 14 | 67.13 | 72.11 | 74.22(0.34) | 75.36(0.32) | 76.3(0.09) | 76.77 | 1.6 | | 24 | 27(0.8) | 50 | [11] | [14] | [7] | 88 | 14 | UT | 0.3 | HoldLong | | (10) | 3 | 4 | 2 | 20 | 1.6,98 | 95 | | 30 | Aug/11 | 13 | 67.13 | 72.11 | 73.97(0.31) | 75.12(0.33) | 76.23(0.74) | 76.66 | 1.6 | | 24 | 26(1.5) | 50 | [10] | [34] | [12] | 86 | 232 | UT | 0.3 | OpenLong | | (10) | 23 | 17 | 0 | 20 | 1.7,93 | 95 | | | | |
| 31 | Aug/11 | 12 | 67.13 | 72.11 | 73.74(0.29) | 74.87(0.17) | 75.67(0.75) | 76.24 | 1.5 | | 24 | 25(1.1) | 50 | [9] | [32] | [11] | 82 | 235 | UT | 0.4 | OpenLong | | (9) | 23 | 16 | -3 | 20 | 1.7,89 | 95 | | 32 | Aug/11 | 11 | 67.13 | 72.11 | 73.53(0.25) | 74.74(0.48) | 75.11(0.52) | 75.83 | 1.5 | | 24 | 24(1.2) | 50 | [8] | [29] | [1] | 81 | 185 | UT | 0.5 | OpenLong | | (8) | 16 | -5 | 15 | 4 | 1.6,91 | 95 | | 33 | Aug/11 | 10 | 67.13 | 72.11 | 73.35(0.25) | 74.38(0.46) | 74.72(0.39) | 75.96 | 1.5 | | 24 | 23(2) | 50 | [8] | [25] | [0] | 86 | 202 | UT | 0.9 | OpenLong | | (9) | 12 | -21 | 19 | 20 | 2,86 | 95 | | 34 | Aug/11 | 9 | 67.13 | 72.11 | 73.17(0.26) | 74.04(0.54) | 74.43(0.58) | 76.48 | 1.6 | | 24 | 21(4.7) | 50 | [8] | [32] | [46] | 91 | 332 | UT | 1.7 | OpenLong? | | (9) | 18 | 104 | 11 | 20 | 2.7,73 | 95 | | 35 | Aug/10 | 15 | 66.2 | 71.31 | 72.98(0.05) | 73.64(0.2) | 74(-0.11) | 73.95 | 1.4 | | 24 | 16(0) | 50 | [2] | [5] | [5] | 36 | 48 | UT | -0.1 | OpenLong? | | (2) | -3 | 26 | -16 | -16 | 1,61 | 93 | | | | |
| 36 | Aug/10 | 14 | 66.2 | 71.31 | 72.94(0.07) | 73.49(0.12) | 74.08(-0.4) | 73.33 | 1.2 | | 24 | 16(-0.1) | 35 | [2] | [-6] | [-14] | 28 | -124 | DR | -0.8 | OpenShort | | (0) | -13 | -22 | -22 | -20 | 0.4,68 | 93 | | 37 | Aug/10 | 13 | 66.2 | 71.31 | 72.89(0.11) | 73.4(0.15) | 74.38(0.47) | 73.86 | 1.3 | | 24 | 16(0.3) | 50 | [3] | [22] | [-8] | 58 | 140 | CR | -0.6 | HoldShort | | (3) | 15 | -25 | -8 | 13 | 1.1,80 | 93 | | 38 | Aug/10 | 12 | 66.2 | 71.31 | 72.81(0.15) | 73.29(0.3) | 74.03(0.5) | 74.46 | 1.4 | | 24 | 16(1.4) | 50 | [5] | [26] | [3] | 84 | 204 | UT | 0.5 | OpenLong | | (5) | 16 | 2 | -6 | 20 | 1.9,86 | 93 | | 39 | Aug/10 | 11 | 66.2 | 71.31 | 72.7(0.17) | 73.07(0.33) | 73.66(0.52) | 74.4 | 1.4 | | 24 | 14(1.7) | 50 | [5] | [27] | [12] | 93 | 187 | UT | 0.9 | OpenLong | | (5) | 16 | 2 | 40 | 20 | 2.1,90 | 93 | | 40 | Aug/10 | 10 | 66.2 | 71.31 | 72.58(0.12) | 72.83(0.3) | 73.28(0.52) | 74.34 | 1.4 | | 24 | 13(1.9) | 50 | [4] | [26] | [4] | 81 | 253 | UT | 1.5 | OpenLong | | (5) | 16 | -19 | 23 | 20 | 2.5,68 | 93 | | | | |
| 41 | Aug/10 | 9 | 66.2 | 71.31 | 72.49(0.12) | 72.61(0.39) | 72.9(0.66) | 74.8 | 1.5 | | 24 | 11(5.1) | 50 | [4] | [32] | [52] | 102 | 369 | UT | 3.1 | HoldLong? | | (6) | 21 | 110 | 31 | 20 | 3.8,57 | 93 | | 42 | Aug/9 | 15 | 65.41 | 70.28 | 72.4(0.06) | 72.33(0.01) | 72.42(-0.19) | 72.19 | 1.2 | | 22 | 6(-1.6) | 45 | [2] | [-1] | [-8] | -27 | -142 | DR | -0.7 | OpenShort? | | (-2) | -6 | -15 | -12 | -14 | -0.7,41 | 91 | | 43 | Aug/9 | 14 | 65.41 | 70.28 | 72.36(0.04) | 72.32(0.04) | 72.56(0.11) | 72.55 | 1.3 | | 22 | 7(0) | 50 | [1] | [8] | [1] | 11 | 13 | UT | -0 | OpenLong | | (2) | 3 | 0 | -2 | 18 | 0.5,48 | 91 | | 44 | Aug/9 | 13 | 65.41 | 70.28 | 72.33(0.03) | 72.29(-0.06) | 72.48(0.15) | 72.54 | 1.3 | | 22 | 7(0) | 50 | [1] | [8] | [3] | 8 | 40 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | -10 | 20 | 0.5,45 | 91 | | 45 | Aug/9 | 12 | 65.41 | 70.28 | 72.31(0.01) | 72.33(-0.1) | 72.37(0.07) | 72.4 | 1.3 | | 22 | 7(0) | 50 | [0] | [5] | [3] | 8 | 20 | UT | 0.1 | OpenLong | | (0) | 2 | -2 | 9 | 20 | 0.2,53 | 91 | | | | |
| 46 | Aug/9 | 11 | 65.41 | 70.28 | 72.31(0) | 72.4(0.03) | 72.32(0.12) | 72.45 | 1.3 | | 22 | 7(0) | 50 | [0] | [8] | [-3] | 17 | 53 | CR | 0.3 | HoldShort | | (0) | 4 | -16 | 14 | 1 | 0.4,57 | 91 | | 47 | Aug/9 | 10 | 65.41 | 70.28 | 72.3(0.04) | 72.38(0.07) | 72.23(0.18) | 72.83 | 1.3 | | 22 | 7(0.3) | 50 | [1] | [11] | [13] | 39 | 73 | UT | 1.5 | OpenLong | | (1) | 6 | 25 | 18 | 20 | 1.3,56 | 91 | | 48 | Aug/9 | 9 | 65.41 | 70.28 | 72.27(0.04) | 72.38(0) | 72.1(-0.01) | 72.23 | 1.2 | | 22 | 7(-0.5) | 50 | [1] | [4] | [2] | -18 | -56 | UT | 0.3 | OpenLong? | | (0) | -0 | 10 | -6 | -10 | -0.1,35 | 91 | | 49 | Aug/8 | 15 | 64.73 | 69.38 | 72.24(0.03) | 72.33(-0.01) | 72.11(-0.22) | 71.99 | 1.3 | | 22 | 7(-0.3) | 45 | [1] | [-3] | [-5] | -24 | -115 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -8 | -20 | -0.6,41 | 90 | | 50 | Aug/8 | 14 | 64.73 | 69.38 | 72.22(0.01) | 72.34(-0.04) | 72.27(-0.28) | 72.1 | 1.3 | | 22 | 8(-0.1) | 45 | [0] | [-5] | [-1] | -14 | -102 | DR | -0.4 | OpenShort | | (1) | -9 | 3 | -5 | -19 | -0.3,44 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|