Trading Signals: DAR Stock Price Prediction and Forecast

^ DAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

Trading Signals: DAR Stock Price Prediction and Forecast (Wed. Feb. 10, 2016 - Wed. Sep. 27, 2023)

(Darling Ingredients Inc)
DAR latest price $72.4000 (1%) ($70.6700 - $73.7520) on Fri. Aug. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.25% (three month average)
RSI   94
Latest Price   $72.4000(1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DAR advances 0.9% a day on average for past five trading days.
Weekly Trend   DAR advances 9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DAR advance at 0% a week (0% probability)
IWM(59%)    IWN(59%)    IWD(58%)    IFRA(57%)    IWO(57%)
Factors Impacting DAR price   DAR will decline at least -1.625% in a week (0% probabilities).
UUP(-19%)    VIXM(-13%)    EDOC(-10%)    SHY(-7%)    TBT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.625% (StdDev 3.25%)
Hourly BBV 0.8 ()
Intraday Trend 1.7%

5 Day Moving Average   $71.45(1.33%)
10 Day Moving Average   $68.47(5.74%)
20 Day Moving Average   $64.03(13.07%)
To recent high   -17%
To recent low   27.4%
Market Cap   $11.52b

$. DAR price fluctuates within 8.34% (three month std-dev: 3.25%) daily (68% of days).

Sample size 30 Average positive next day return: 2.64%(67%) Average negative next day return: -3.2%(33%) Sample size 30 Average positive next three day return: 4.43%(50%) Average negative next three day return: -2.84%(50%) Sample size 30 Average positive next weekly return: 6.8%(50%) Average negative next weekly return: -3.79%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2022	72.89	64.03	68.47	71.45	71.57	71.95	72.4(1%)	UT	HoldLong	65	0.2	54	40	15	172	1.28	47%	-0.04	62.6	3.25%	0.8	1.6	94	-1.3
2	Aug_4_2022	72.92	63.33	67.3	70.83	70.93	71.68	71.68(-0.33%)	TP	CloseLong	-10	0.2	60	80	21	175	1.32	47%	-0.03	62.7	3.27%	0.9	1.7	94	-1
3	Aug_3_2022	72.94	62.7	66.2	70.09	70.14	71.19	71.92(1.41%)	UT	HoldLong	65	0.4	80	110	44	188	1.24	47%	0.01	58.1	3.27%	1.3	1.9	96	-2.8
4	Aug_2_2022	72.93	61.92	65.06	68.35	68.74	70.17	70.92(0.84%)	UT	HoldLong	65	0.6	82	160	52	172	1.98	48%	-0.03	45.3	3.27%	1.1	2.1	87	-1.4
5	Aug_1_2022	72.95	61.3	64.02	66.62	66.6	69.1	70.33(1.52%)	UT	HoldLong	65	1	82	260	58	155	1.68	48%	-0.05	31.7	3.29%	1.5	2.4	86	-2.7

6	Jul_29_2022	72.99	60.86	62.83	65.04	64.89	67.31	69.28(1.91%)	UT	HoldLong	65	1.3	96	250	81	142	1.53	46%	-0.08	25.2	3.31%	1.1	2.6	86	-2.8
7	Jul_28_2022	73.05	60.34	61.7	63.26	63.19	64.09	67.98(7.5%)	UT	HoldLong	65	1.9	62	100	50	99	2.63	46%	-0.1	9.2	3.35%	1.8	3.1	79	-1.3
8	Jul_27_2022	73.12	60.34	60.59	61.79	61.89	62.46	63.24(1.53%)	UT	OpenLong	75	0.8	23	70	12	57	1.04	45%	-0.14	-13.7	3.21%	1.9	1.7	65	-0.7
9	Jul_26_2022	73.22	60.05	60.1	61.29	61.45	62.29	62.29(-0.19%)	UD	OpenLong	75	0.5	31	100	22	57	1.01	44%	-0.14	-30.9	3.27%	0.7	1.1	72	0.3
10	Jul_25_2022	73.32	60.12	59.69	61	61	61.32	62.41(3.4%)	UT	OpenLong	75	0.6	30	40	23	50	0.97	42%	-0.19	-39.9	3.3%	1.5	1.1	58	1.4

11	Jul_22_2022	73.46	60.07	59.24	60.26	60.51	60.6	60.36(-0.45%)	UD	OpenLong	75	0	8	20	5	18	0.7	39%	-0.26	-65.9	3.32%	-1.3	0.1	42	0.8
12	Jul_21_2022	73.65	60.11	59.08	59.85	60.24	60.69	60.63(-0.18%)	UD	OpenLong	75	0.4	16	70	17	13	0.93	38%	-0.24	-93.6	3.35%	-1.7	0.2	52	1.1
13	Jul_20_2022	73.83	60.31	58.95	59.18	59.49	60.42	60.74(-0.18%)	N/A	N/A	0	0.6	16	130	23	-6	1.08	40%	-0.23	-104.2	3.37%	0.8	0.2	43	0.5
14	Jul_19_2022	74	60.67	58.56	58.72	58.53	59.79	60.85(3.61%)	N/A	N/A	0	0.7	13	140	27	-31	0.91	40%	-0.16	-91.2	3.42%	1	0.1	42	0.6
15	Jul_18_2022	74.12	61.01	58.39	58.22	58.09	58.56	58.73(0.74%)	N/A	N/A	0	0.2	4	50	24	-55	1.2	38%	-0.16	-103.9	3.4%	0.6	-0.7	36	1.6

16	Jul_15_2022	74.24	61.52	58.73	58.09	57.69	57.26	58.3(1.82%)	DP	OpenShort	-75	0.1	-23	-70	-8	-68	0.99	38%	-0.15	-109.1	3.4%	0.9	-0.9	44	1.8
17	Jul_14_2022	74.35	62.2	58.88	58.21	57.9	57.61	57.26(-2.09%)	DT	OpenShort	-75	-0.2	-32	-50	-17	-75	1.81	40%	-0.11	-112.2	3.42%	-0.5	-1.3	43	1.7
18	Jul_13_2022	74.43	62.96	59.47	58.67	58.46	58.11	58.48(0.26%)	DP	OpenShort	-75	-0	-17	-50	0	-66	1.51	42%	-0.07	-110	3.45%	-0.2	-1	37	1.4
19	Jul_12_2022	74.48	63.58	59.99	58.34	58.68	58.2	58.33(0.45%)	DP	OpenShort	-75	-0	-31	-40	-12	-86	2.12	42%	-0.23	-112.6	3.5%	0.4	-1.1	32	1.1
20	Jul_11_2022	74.65	64.43	60.59	58.58	58.74	58.81	58.07(-1.43%)	DT	OpenShort	-75	-0.1	-38	20	-19	-96	1.29	42%	-0.12	-116.2	3.5%	-0.8	-1.3	33	1.7

21	Jul_8_2022	74.74	65.6	60.97	59.49	59.28	59.17	58.91(-1.09%)	DT	HoldShort	-50	-0.1	-23	-20	1	-94	0.98	42%	-0.12	-104.8	3.5%	0.3	-1.2	32	1.2
22	Jul_7_2022	74.83	66.87	61.25	59.67	59.83	58.67	59.56(4.84%)	DP	OpenShort	-75	-0	-48	-130	-22	-127	1.64	42%	-0.12	-85.2	3.5%	0.8	-1.1	29	0.9
23	Jul_6_2022	74.92	68.19	61.8	60.45	60.34	59.4	56.81(-4.6%)	DT	HoldShort	-65	-0.5	-74	-110	-49	-148	2.84	38%	-0.13	-67.9	3.44%	-1.2	-1.5	23	1.9
24	Jul_5_2022	75.02	69.53	62.99	61.87	61.78	60.99	59.55(-4.9%)	DT	OpenShort	-75	-0.3	-47	-90	-22	-123	2.62	40%	0.07	-57.6	3.45%	-1	-1.2	30	1.1
25	Jul_1_2022	74.97	70.73	63.87	62.88	62.8	61.28	62.62(4.72%)	DP	OpenShort	-75	-0	-50	-170	-23	-129	1.98	43%		-50	3.38%	0.3	-0.9	28	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.