Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220802	DAR	Hourly	Intraday	$70.38	$70.92	0.07%	0.77%	0.84%	2.1	1.37%	2.6%	3.11%	Chart
2	20220729	CCJ	Hourly	Intraday	$25.38	$25.77	-0.63%	1.53%	0.9%	2.1	0%	2.72%	2.87%	Chart
3	20220721	ADSK	Hourly	Intraday	$197.9	$198.97	0.46%	0.54%	1%	2.3	6.62%	3.15%	2.56%	Chart
4	20220720	DFS	Hourly	Intraday	$109.49	$109.8	0.62%	0.28%	0.9%	2.3	$-8.66%	1.96%	3.3%	Chart
5	20220624	NBIX	Hourly	Intraday	$97.55	$98.16	0.15%	0.63%	0.78%	1.8	0.94%	1.96%	2.37%	Chart
6	20220608	CCJ	Hourly	Intraday	$27.11	$27.31	0.41%	0.74%	1.15%	1.9	$-17.58%	2.41%	2.97%	Chart
7	20220526	APA	Hourly	Intraday	$46.24	$45.99	1.63%	-0.55%	1.08%	1.7	5.02%	2.37%	2.67%	Chart
8	20220420	DAL	Hourly	Intraday	$43.73	$43.54	1.6%	-0.44%	1.16%	2	$-0.99%	2.39%	3.75%	Chart
9	20220414	JKS	Hourly	Intraday	$55.3	$54.58	2.18%	-1.33%	0.85%	1.7	$-4.76%	2.3%	3.21%	Chart
10	20220323	DE	Hourly	Intraday	$425.75	$431.52	-0.42%	1.35%	0.93%	1.7	$-3.7%	2.1%	3.87%	Chart
11	20220322	DXCM	Hourly	Intraday	$457.91	$464.52	-0.53%	1.44%	0.91%	1.7	10.92%	2.18%	3.8%	Chart
12	20220302	BEPC	Hourly	Intraday	$37.21	$37.55	0.05%	0.92%	0.97%	2	11.66%	2.06%	2.49%	Chart
13	20220202	GUSH	Hourly	Intraday	$114.86	$117.02	-0.85%	1.86%	1.01%	1.6	$-3.34%	2.52%	3.7%	Chart
14	20220114	TSM	Hourly	Intraday	$140.42	$140.66	0.89%	0.17%	1.06%	2.2	$-10.45%	2.64%	3.3%	Chart
15	20220112	COP	Hourly	Intraday	$83.94	$84.4	0.42%	0.55%	0.97%	2.1	1.46%	2.19%	3.5%	Chart
16	20220107	DVN	Hourly	Intraday	$48.37	$48.89	0%	1.08%	1.08%	1.8	3.07%	2.09%	2.78%	Chart
17	20220107	EBS	Hourly	Intraday	$0	$48.78	-100%	100.89%	0.89%	1.6	7.05%	2.29%	3.69%	Chart
18	20211228	KYMR	Hourly	Intraday	$62.74	$62.54	1.16%	-0.32%	0.84%	1.9	0.18%	2.63%	2.97%	Chart
19	20211105	DD	Hourly	Intraday	$80.29	$80.4	0.98%	0.14%	1.12%	2.1	0.4%	2.86%	2.79%	Chart
20	20211019	FCX	Hourly	Intraday	$38.44	$38.85	-0.26%	1.06%	0.8%	1.9	0%	2.3%	3.24%	Chart
21	20211018	CYBR	Hourly	Intraday	$184.57	$183.78	1.37%	-0.43%	0.94%	2	$-0.82%	2.25%	2.82%	Chart
22	20211007	PSX	Hourly	Intraday	$79.08	$79.3	0.88%	0.28%	1.16%	2	3.61%	2.47%	3.22%	Chart
23	20210910	INBX	Hourly	Intraday	$33.63	$34	-0.24%	1.1%	0.86%	2.1	5.85%	2.18%	3.55%	Chart
24	20210804	ALGN	Hourly	Intraday	$702.47	$708	0.18%	0.79%	0.97%	1.9	$-2.91%	2.49%	3.48%	Chart
25	20210629	OSTK	Hourly	Intraday	$97.41	$97.25	1.12%	-0.17%	0.95%	2	$-11.5%	2.21%	2.64%	Chart
26	20210629	TAN	Hourly	Intraday	$92.69	$91.78	1.91%	-1%	0.91%	2.3	$-2.83%	2.18%	2.96%	Chart
27	20210604	APA	Hourly	Intraday	$23.51	$23.44	1.16%	-0.28%	0.88%	1.8	$-3.56%	2.33%	2.74%	Chart
28	20210604	ERX	Hourly	Intraday	$29.85	$30.01	0.67%	0.54%	1.21%	2	$-1.27%	2.67%	3.08%	Chart
29	20210604	PEJ	Hourly	Intraday	$52.44	$52.71	0.27%	0.51%	0.78%	2.1	1.63%	2.07%	3.71%	Chart
30	20210603	JMIA	Hourly	Intraday	$31.31	$32.47	-2.4%	3.62%	1.22%	1.8	$-9.05%	2.27%	2.56%	Chart
31	20210511	NUGT	Hourly	Intraday	$69.74	$72.25	-2.3%	3.52%	1.22%	1.8	10.35%	2.48%	3.49%	Chart
32	20210510	CVS	Hourly	Intraday	$86.53	$85.85	1.67%	-0.8%	0.87%	2.2	$-1.5%	1.98%	3.32%	Chart
33	20210507	HSIC	Hourly	Intraday	$81.88	$80.63	2.57%	-1.57%	1%	2	0.14%	2.09%	3.53%	Chart
34	20210507	XME	Hourly	Intraday	$45.12	$45.74	-0.18%	1.37%	1.19%	2.2	$-1.42%	2.45%	2.77%	Chart
35	20210311	XRT	Hourly	Intraday	$92.17	$92.81	0.29%	0.7%	0.99%	2.4	$-3.17%	2.97%	3.21%	Chart
36	20210224	MGA	Hourly	Intraday	$86.43	$86.82	0.7%	0.45%	1.15%	1.9	2.11%	2.14%	2.89%	Chart
37	20210203	AGIO	Hourly	Intraday	$0	$51.25	-100%	101.08%	1.08%	2.3	9.91%	2.27%	2.43%	Chart
38	20210112	CME	Hourly	Intraday	$199.57	$201.47	0.27%	0.95%	1.22%	2	$-5.67%	2.3%	2.45%	Chart
39	20210111	FVRR	Hourly	Intraday	$222.14	$232.19	-3.42%	4.37%	0.95%	2	3.48%	3.11%	2.91%	Chart
40	20210111	MS	Hourly	Intraday	$74.91	$76.06	-0.45%	1.53%	1.08%	2	$-1.41%	2.13%	3.8%	Chart
41	20210108	SQ	Hourly	Intraday	$244.26	$241.45	1.99%	-1.17%	0.82%	1.7	$-5.67%	2.1%	2.47%	Chart
42	20201228	PLCE	Hourly	Intraday	$0	$50.29	-100%	101.15%	1.15%	1.7	0.74%	2.11%	3.28%	Chart
43	20201221	UPWK	Hourly	Intraday	$40.13	$40.44	0.02%	0.78%	0.8%	2.1	$-11.42%	2.48%	3.67%	Chart
44	20201217	BMRN	Hourly	Intraday	$90.14	$90.05	0.9%	-0.11%	0.79%	2.6	$-1.52%	2.96%	3.02%	Chart
45	20201211	BPMC	Hourly	Intraday	$114.54	$114.53	1.03%	-0.01%	1.02%	2	7.15%	2.11%	2.62%	Chart
46	20201204	ILMN	Hourly	Intraday	$346.01	$350.12	0.03%	1.19%	1.22%	2.2	$-2.47%	1.97%	3.34%	Chart
47	20201203	IOVA	Hourly	Intraday	$41.55	$41.84	0.46%	0.7%	1.16%	1.9	17.83%	1.96%	2.54%	Chart
48	20201123	AGIO	Hourly	Intraday	$0	$44.03	-100%	101.01%	1.01%	2	5.7%	2%	2.9%	Chart
49	20201118	COP	Hourly	Intraday	$38.96	$39.18	0.28%	0.57%	0.85%	1.9	11.36%	2.15%	3.81%	Chart
50	20201113	C	Hourly	Intraday	$48.61	$48.66	0.68%	0.11%	0.79%	1.8	6.14%	2.53%	2.87%	Chart
51	20201106	CDNS	Hourly	Intraday	$123.18	$125.46	-0.83%	1.84%	1.01%	2.4	$-7.7%	2.78%	2.4%	Chart
52	20201106	JD	Hourly	Intraday	$91.71	$92.47	0.13%	0.83%	0.96%	2.6	$-0.51%	2.55%	3.11%	Chart
53	20201106	BEPC	Hourly	Intraday	$0	$49.16	-100%	101.19%	1.19%	2.4	$-0.45%	2%	2.95%	Chart
54	20201105	GOOG	Hourly	Intraday	$1776	$1764.48	1.54%	-0.66%	0.88%	2.4	$-0.86%	2.42%	3.45%	Chart
55	20201105	GOOGL	Hourly	Intraday	$1773.03	$1763.03	1.4%	-0.57%	0.83%	2.5	$-1.11%	2.5%	3.48%	Chart
56	20201022	MSTR	Hourly	Intraday	$0	$183.05	-100%	101.1%	1.1%	2.1	$-11.52%	2.02%	3.48%	Chart
57	20201019	SAGE	Hourly	Intraday	$70.41	$69.73	1.87%	-0.99%	0.88%	2	$-1.75%	2.51%	2.8%	Chart
58	20201013	CDNS	Hourly	Intraday	$116.42	$116.79	0.75%	0.32%	1.07%	2.3	$-3.56%	2.04%	2.36%	Chart
59	20201009	ALXN	Hourly	Intraday	$122	$124.55	-0.9%	2.07%	1.17%	2	$-0.36%	2.22%	2.89%	Chart
60	20201009	SFIX	Hourly	Intraday	$0	$31.48	-100%	100.87%	0.87%	1.9	3.53%	2.72%	2.39%	Chart
61	20201001	NTRA	Hourly	Intraday	$73.14	$72.89	1.25%	-0.35%	0.9%	1.9	$-2.04%	2.3%	3.2%	Chart
62	20200916	SAGE	Hourly	Intraday	$58.85	$59.23	0.56%	0.66%	1.22%	2.1	1.35%	2.72%	3.12%	Chart
63	20200902	PINS	Hourly	Intraday	$0	$38.81	-100%	101.17%	1.17%	2.6	$-10.62%	2.51%	2.54%	Chart
64	20200821	NSTG	Hourly	Intraday	$0	$40.67	-100%	100.77%	0.77%	1.7	$-0.47%	2.04%	2.87%	Chart
65	20200811	HLT	Hourly	Intraday	$87.48	$87.02	1.48%	-0.53%	0.95%	2.2	$-3.39%	2.12%	3.18%	Chart
66	20200811	SYY	Hourly	Intraday	$59.37	$60.84	-1.21%	2.44%	1.23%	2.6	$-2.05%	2.38%	2.74%	Chart
67	20200805	TQQQ	Hourly	Intraday	$125.53	$63.22	100.14%	-99.34%	0.8%	2	0.45%	2.53%	3.24%	Chart
68	20200804	ONLN	Hourly	Intraday	$0	$63.83	-100%	100.84%	0.84%	2.4	$-1.32%	2.21%	3.28%	Chart
69	20200722	CTXS	Hourly	Intraday	$171.59	$167.24	3.49%	-2.63%	0.86%	2	$-16.79%	2.03%	3%	Chart
70	20200716	SWK	Hourly	Intraday	$151.11	$152.82	-0.27%	1.13%	0.86%	2.5	$-0.3%	2.2%	2.47%	Chart
71	20200706	RARE	Hourly	Intraday	$0	$86.75	-100%	100.83%	0.83%	2	$-5.53%	2.54%	3.85%	Chart
72	20200622	SDGR	Hourly	Intraday	$0	$75.65	-100%	100.79%	0.79%	1.8	13.68%	2.3%	3.27%	Chart
73	20200619	IPO	Hourly	Intraday	$0	$41.32	-100%	100.94%	0.94%	1.9	$-2.94%	2.01%	3.61%	Chart
74	20200618	BIDU	Hourly	Intraday	$121.96	$123.44	-0.16%	1.22%	1.06%	1.8	0.24%	1.98%	3.72%	Chart
75	20200608	TXN	Hourly	Intraday	$131.11	$132.91	-0.36%	1.37%	1.01%	2.1	$-6.47%	2.4%	3.75%	Chart
76	20200608	TTD	Hourly	Intraday	$0	$358.31	-100%	101.13%	1.13%	2.2	3.43%	2.87%	3.3%	Chart
77	20200605	LVS	Hourly	Intraday	$54.25	$52.97	3.63%	-2.45%	1.18%	1.8	$-5.85%	2.03%	2.44%	Chart
78	20200604	TXN	Hourly	Intraday	$127.25	$128.63	0.01%	1.08%	1.09%	2.4	$-3.15%	2.12%	2.58%	Chart
79	20200529	BMRN	Hourly	Intraday	$106.47	$106.52	0.8%	0.04%	0.84%	1.9	$-0.69%	2.29%	2.61%	Chart
80	20200522	TWTR	Hourly	Intraday	$32.43	$32.62	0.28%	0.59%	0.87%	2.1	$-2.24%	2.35%	3.39%	Chart
81	20200429	UNP	Hourly	Intraday	$164.98	$163.05	2.24%	-1.19%	1.05%	2.1	$-5.37%	2.06%	3.43%	Chart
82	20200428	PXD	Hourly	Intraday	$84.31	$82.76	2.99%	-1.89%	1.1%	1.7	$-0.34%	2.37%	3.31%	Chart
83	20200415	BL	Hourly	Intraday	$0	$57.11	-100%	100.92%	0.92%	1.7	1.24%	2.07%	2.53%	Chart
84	20200306	LGND	Hourly	Intraday	$0	$107.55	-100%	100.86%	0.86%	1.7	$-24.29%	2.72%	3.87%	Chart
85	20200113	AYX	Hourly	Intraday	$0	$120.91	-100%	100.85%	0.85%	2	4.39%	2.12%	3.83%	Chart
86	20200110	CYBR	Hourly	Intraday	$0	$136.22	-100%	101.08%	1.08%	2.1	2.77%	2.39%	2.66%	Chart
87	20200107	TTD	Hourly	Intraday	$0	$280.28	-100%	100.85%	0.85%	1.7	1.38%	2.07%	3.21%	Chart
88	20191218	YINN	Hourly	Intraday	$21.41	$21.4	0.99%	-0.05%	0.94%	2.2	2.8%	2.55%	3.69%	Chart
89	20191217	WDC	Hourly	Intraday	$57.21	$57.28	0.94%	0.11%	1.05%	2.4	8.64%	3.02%	2.35%	Chart
90	20191127	LYFT	Hourly	Intraday	$0	$49.37	-100%	100.76%	0.76%	2.1	$-8.71%	2.32%	2.63%	Chart
91	20191127	ZS	Hourly	Intraday	$0	$52.06	-100%	100.77%	0.77%	2.5	$-7.59%	2.27%	3.43%	Chart
92	20191115	EDIT	Hourly	Intraday	$0	$22.86	-100%	100.88%	0.88%	1.8	6.56%	2.16%	2.62%	Chart
93	20191105	ERX	Hourly	Intraday	$0	$170.8	-100%	101.07%	1.07%	2.1	$-7.03%	2%	3.57%	Chart
94	20191017	FAST	Hourly	Intraday	$0	$36.01	-100%	101.08%	1.08%	1.8	3.25%	2.87%	2.46%	Chart
95	20190814	ADPT	Hourly	Intraday	$0	$43.49	-100%	100.95%	0.95%	2	7.91%	2.19%	2.6%	Chart
96	20190801	NVTA	Hourly	Intraday	$0	$27.17	-100%	101.04%	1.04%	1.9	1.21%	2.31%	3.67%	Chart
97	20190726	HAS	Hourly	Intraday	$0	$123.67	-100%	101.21%	1.21%	2.2	$-8.26%	2.76%	3.25%	Chart
98	20190723	ASML	Hourly	Intraday	$0	$230.21	-100%	101.08%	1.08%	2.1	$-0.81%	2.29%	3.18%	Chart
99	20190723	LRCX	Hourly	Intraday	$0	$209.76	-100%	101.23%	1.23%	2.4	0.74%	2.02%	2.72%	Chart
100	20190523	ARWR	Hourly	Intraday	$0	$21.97	-100%	100.83%	0.83%	2.3	7.92%	2.48%	2.91%	Chart
Total return: 98.38%
Avg positive open return: 2.95(52%)   Avg negative open return: -62.82(48%)
Avg positive intraday return: 40.51(76%)   Avg negative intraday return: -4.95(24%)
Avg positive next week return: 4.79(43%)   Avg negative next week return: -4.73(57%)