|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8600 One month high (close): $83.8700
DAR Daily Change: 0.2% Daily StdDev 3.02% DAR EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $83.87(0.2%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 78.21 | 80.31 | 81.91(0.18) | 83.13(0.1) | 83.05(0.07) | 83.7 | 1.7 | | 10 | 47(1.1) | 50 | [6] | [8] | [6] | 73 | 48 | UT | 0.4 | OpenLong? | | (9) | 2 | 9 | 6 | 20 | 1.2,93 | 63 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.13(hourly_sma_10 -0.68%) 81.91(hourly_sma_20 -2.14%) 80.31(daily_ema_10 -4.05%) 78.21(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 78.21 | 80.31 | 81.76(0.2) | 83.05(0.16) | 82.99(0.22) | 83.47 | 1.6 | | 10 | 46(0.6) | 50 | [7] | [14] | [9] | 64 | 57 | UT | 0.3 | OpenLong | | (6) | 7 | 28 | 1 | -4 | 1.1,86 | 63 | | 3 | Jun/3 | 13 | 78.21 | 80.31 | 81.6(0.1) | 82.92(0.14) | 82.81(-0.16) | 82.74 | 1.4 | | 10 | 45(0.6) | 50 | [3] | [0] | [-3] | 49 | -6 | DR | -0 | OpenShort | | (5) | -5 | 7 | -11 | -20 | 0.8,79 | 63 | | 4 | Jun/3 | 12 | 78.21 | 80.31 | 81.52(0.11) | 82.8(0.16) | 82.94(-0.22) | 82.55 | 1.3 | | 10 | 45(0.1) | 40 | [4] | [-2] | [-8] | 54 | -42 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -5 | -20 | 0.7,86 | 63 | | 5 | Jun/3 | 11 | 78.21 | 80.31 | 81.43(0.12) | 82.67(0.22) | 83.12(-0.12) | 82.78 | 1.4 | | 10 | 44(1) | 40 | [4] | [3] | [-13] | 62 | 11 | CR | -0.2 | HoldShort | | (4) | -4 | -26 | -10 | -20 | 0.9,89 | 63 | | | | |
| 6 | Jun/3 | 10 | 78.21 | 80.31 | 81.33(0.18) | 82.49(0.37) | 83.22(0.19) | 83.47 | 1.6 | | 10 | 43(3) | 50 | [6] | [16] | [12] | 82 | 120 | UT | 0.2 | OpenLong | | (5) | 6 | 35 | -5 | 13 | 1.5,94 | 63 | | 7 | Jun/3 | 9 | 78.21 | 80.31 | 81.18(0.05) | 82.19(0.28) | 83.06(0.04) | 82.55 | 1.3 | | 10 | 40(0.7) | 30 | [2] | [9] | [-15] | 69 | 126 | CR | -0.4 | HoldShort? | | (4) | 1 | -31 | -11 | -20 | 1,94 | 63 | | 8 | Jun/2 | 15 | 77.77 | 79.75 | 81.14(0.07) | 81.96(0.53) | 83.03(0.46) | 83.38 | 1.8 | | 9 | 40(-0.4) | 50 | [2] | [27] | [1] | 93 | 328 | UT | 0.3 | HoldLong? | | (4) | 15 | 1 | -3 | 12 | 1.7,100 | 71 | | 9 | Jun/2 | 14 | 77.77 | 79.75 | 81.08(0.12) | 81.53(0.54) | 82.65(0.55) | 83.35 | 1.8 | | 9 | 40(3.8) | 50 | [4] | [30] | [5] | 98 | 299 | UT | 0.6 | OpenLong | | (3) | 18 | 1 | 6 | 20 | 1.9,100 | 71 | | 10 | Jun/2 | 13 | 77.77 | 79.75 | 80.98(0.11) | 81.09(0.48) | 82.2(0.54) | 83.32 | 1.8 | | 9 | 36(3.9) | 50 | [4] | [29] | [14] | 103 | 319 | UT | 1 | HoldLong | | (4) | 18 | 14 | 17 | 20 | 2.1,100 | 71 | | | | |
| 11 | Jun/2 | 12 | 77.77 | 79.75 | 80.89(0.11) | 80.7(0.32) | 81.76(0.59) | 82.94 | 1.7 | | 9 | 32(4.3) | 50 | [4] | [28] | [25] | 103 | 291 | UT | 1.2 | HoldLong | | (3) | 20 | 30 | 23 | 20 | 2.1,100 | 71 | | 12 | Jun/2 | 11 | 77.77 | 79.75 | 80.8(0.06) | 80.44(0.2) | 81.28(0.48) | 82.15 | 1.4 | | 9 | 28(1.4) | 50 | [2] | [22] | [19] | 80 | 234 | UT | 1 | OpenLong | | (2) | 16 | 25 | 21 | 20 | 1.6,90 | 71 | | 13 | Jun/2 | 10 | 77.77 | 79.75 | 80.75(0.1) | 80.28(0.06) | 80.89(0.62) | 81.49 | 1.2 | | 9 | 27(0.2) | 50 | [3] | [25] | [16] | 52 | 147 | UT | 0.7 | OpenLong | | (1) | 21 | 14 | 21 | 20 | 0.9,79 | 71 | | 14 | Jun/2 | 9 | 77.77 | 79.75 | 80.67(0.11) | 80.23(0.05) | 80.39(0.5) | 81.14 | 1.1 | | 9 | 27(-1.7) | 50 | [4] | [21] | [11] | 35 | 79 | UT | 0.9 | OpenLong? | | (2) | 17 | 5 | 29 | 20 | 0.6,70 | 71 | | 15 | Jun/1 | 15 | 77.42 | 79.13 | 80.58(0.07) | 80.19(0.01) | 79.99(0.44) | 81.02 | 1.3 | | 7 | 28(-3.9) | 50 | [2] | [16] | [14] | 16 | 94 | UT | 1.2 | OpenLong? | | (4) | 15 | 9 | 35 | 20 | 0.5,53 | 65 | | | | |
| 16 | Jun/1 | 14 | 77.42 | 79.13 | 80.52(0.06) | 80.18(0.01) | 79.64(0.08) | 80.79 | 1.2 | | 7 | 32(-0.4) | 50 | [2] | [4] | [18] | -12 | -11 | UT | 1.3 | OpenLong | | (2) | 3 | 30 | 21 | 20 | 0.3,31 | 65 | | 17 | Jun/1 | 13 | 77.42 | 79.13 | 80.47(0.01) | 80.17(-0.19) | 79.58(-0.1) | 80.04 | 1 | | 7 | 33(-0.2) | 50 | [0] | [-6] | [16] | -52 | -85 | RG | 0.5 | Wait | | (0) | -3 | 40 | 3 | 20 | -0.5,11 | 65 | | 18 | Jun/1 | 12 | 77.42 | 79.13 | 80.46(-0.05) | 80.32(-0.38) | 79.66(-0.54) | 79.04 | 0.6 | | 7 | 33(2) | 5 | [-2] | [-24] | [-8] | -90 | -269 | RG | -0.7 | Wait | | (-2) | -18 | -0 | -32 | -20 | -1.6,0 | 65 | | 19 | Jun/1 | 11 | 77.42 | 79.13 | 80.5(-0.04) | 80.63(-0.28) | 80.09(-0.37) | 79.05 | 0.6 | | 7 | 31(1.3) | 5 | [-1] | [-17] | [-13] | -76 | -237 | RG | -1.3 | SmallLong | | (-1) | -12 | -8 | -24 | -20 | -1.7,17 | 65 | | 20 | Jun/1 | 10 | 77.42 | 79.13 | 80.5(0) | 80.86(-0.28) | 80.39(-0.42) | 79.26 | 0.7 | | 7 | 29(-0.2) | -5 | [0] | [-18] | [-30] | -60 | -271 | DR | -1.4 | OpenShort | | (-1) | -14 | -54 | -29 | -20 | -1.6,30 | 65 | | | | |
| 21 | Jun/1 | 9 | 77.42 | 79.13 | 80.53(0.07) | 81.09(-0.09) | 80.73(-0.02) | 80.64 | 1.2 | | 7 | 30(-1.2) | 50 | [2] | [-1] | [2] | 5 | -70 | RG | -0.1 | Wait? | | (3) | -1 | 12 | -4 | -17 | 0.1,52 | 65 | | 22 | May/31 | 15 | 77.17 | 79.03 | 80.47(0.05) | 81.16(-0.07) | 80.75(-0.3) | 80.33 | 1.2 | | 8 | 31(-2.3) | 10 | [2] | [-9] | [-16] | -3 | -154 | DR | -0.5 | OpenShort? | | (2) | -10 | -29 | -11 | -20 | -0.2,52 | 61 | | 23 | May/31 | 14 | 77.17 | 79.03 | 80.43(0.17) | 81.22(0.15) | 80.99(-0.21) | 81.07 | 1.5 | | 8 | 33(-4.1) | 50 | [6] | [-2] | [1] | 27 | -152 | RG | 0.1 | Wait | | (3) | -7 | 15 | -7 | -20 | 0.7,59 | 61 | | 24 | May/31 | 13 | 77.17 | 79.03 | 80.29(0.21) | 81.1(0.16) | 81.16(-0.21) | 80.68 | 1.4 | | 8 | 37(-7.6) | 50 | [7] | [-1] | [-11] | 16 | -224 | DR | -0.5 | OpenShort | | (5) | -7 | -7 | -19 | -20 | 0.4,56 | 61 | | 25 | May/31 | 12 | 77.17 | 79.03 | 80.12(0.23) | 80.97(0.12) | 81.33(-0.15) | 80.85 | 1.4 | | 8 | 45(-5.7) | 50 | [8] | [0] | [-6] | 31 | -187 | DR | -0.4 | OpenShort | | (8) | -5 | 2 | -21 | -20 | 0.6,66 | 61 | | | | |
| 26 | May/31 | 11 | 77.17 | 79.03 | 79.94(0.23) | 80.87(0.12) | 81.45(-0.15) | 80.81 | 1.4 | | 8 | 51(-4) | 45 | [8] | [0] | [-14] | 47 | -167 | DR | -0.5 | OpenShort | | (8) | -5 | -27 | -13 | -20 | 0.7,79 | 61 | | 27 | May/31 | 10 | 77.17 | 79.03 | 79.76(0.31) | 80.77(0.24) | 81.57(0.2) | 81.51 | 1.7 | | 8 | 55(-3.3) | 50 | [10] | [14] | [-5] | 74 | -50 | CR | -0 | HoldShort | | (9) | 7 | -20 | -4 | 20 | 1.2,94 | 61 | | 28 | May/31 | 9 | 77.17 | 79.03 | 79.51(0.38) | 80.58(0.26) | 81.41(0.44) | 82.02 | 1.9 | | 8 | 58(-3.5) | 50 | [12] | [23] | [12] | 93 | 40 | UT | 0.4 | HoldLong? | | (11) | 14 | 21 | 1 | 20 | 1.7,100 | 61 | | 29 | May/27 | 15 | 76.94 | 78.69 | 79.21(0.32) | 80.37(0.22) | 81.05(0.56) | 81.47 | 1.8 | | 9 | 61(-1.8) | 50 | [11] | [26] | [5] | 85 | 102 | UT | 0.3 | HoldLong? | | (12) | 18 | 3 | 2 | 20 | 1.4,100 | 67 | | 30 | May/27 | 14 | 76.94 | 78.69 | 78.96(0.42) | 80.19(0.28) | 80.6(0.39) | 81.4 | 1.7 | | 9 | 63(-5.4) | 50 | [14] | [22] | [4] | 87 | -21 | UT | 0.5 | HoldLong | | (11) | 13 | -2 | 5 | 20 | 1.5,99 | 67 | | | | |
| 31 | May/27 | 13 | 76.94 | 78.69 | 78.63(0.43) | 79.97(0.26) | 80.29(0.43) | 81.45 | 1.8 | | 9 | 69(-2.5) | 50 | [14] | [24] | [15] | 90 | 29 | UT | 0.7 | HoldLong | | (14) | 14 | 22 | 9 | 20 | 1.6,100 | 67 | | 32 | May/27 | 12 | 76.94 | 78.69 | 78.29(0.4) | 79.76(0.16) | 79.95(0.29) | 80.88 | 1.5 | | 9 | 71(-1.7) | 50 | [13] | [17] | [16] | 80 | -7 | UT | 0.5 | HoldLong | | (13) | 9 | 33 | 0 | 20 | 1.4,95 | 67 | | 33 | May/27 | 11 | 76.94 | 78.69 | 77.98(0.27) | 79.63(0.21) | 79.72(0.05) | 80.04 | 1.2 | | 9 | 73(-0.4) | 50 | [9] | [9] | [9] | 72 | -4 | UT | 0.2 | OpenLong | | (11) | 2 | 32 | -4 | -11 | 1.1,94 | 67 | | 34 | May/27 | 10 | 76.94 | 78.69 | 77.77(0.24) | 79.46(0.25) | 79.68(-0.1) | 79.24 | 0.9 | | 9 | 73(-0.8) | 40 | [8] | [5] | [-14] | 63 | -80 | CR | -0.2 | HoldShort | | (8) | -3 | -23 | -7 | -20 | 0.8,93 | 67 | | 35 | May/27 | 9 | 76.94 | 78.69 | 77.58(0.22) | 79.26(0.32) | 79.76(0.14) | 79.82 | 1.1 | | 9 | 74(1.7) | 50 | [7] | [13] | [-2] | 80 | 99 | CR | 0 | OpenShort? | | (9) | 5 | -1 | -2 | -15 | 1.2,100 | 67 | | | | |
| 36 | May/26 | 15 | 76.52 | 78.24 | 77.41(0.16) | 79.01(0.32) | 79.65(0.09) | 79.85 | 1.4 | | 7 | 72(-4.1) | 50 | [5] | [12] | [1] | 83 | 177 | UT | 0.1 | HoldLong? | | (8) | 3 | 1 | -0 | 4 | 1.3,100 | 56 | | 37 | May/26 | 14 | 76.52 | 78.24 | 77.29(0.05) | 78.76(0.41) | 79.58(0.05) | 79.82 | 1.4 | | 7 | 76(2) | 35 | [2] | [11] | [2] | 85 | 292 | UT | 0.1 | OpenLong | | (5) | 2 | 3 | 2 | 6 | 1.4,100 | 56 | | 38 | May/26 | 13 | 76.52 | 78.24 | 77.25(0.04) | 78.44(0.49) | 79.54(0.38) | 79.73 | 1.4 | | 7 | 74(1.8) | 45 | [1] | [23] | [2] | 85 | 377 | UT | 0.1 | OpenLong | | (2) | 12 | 1 | 1 | 14 | 1.5,97 | 56 | | 39 | May/26 | 12 | 76.52 | 78.24 | 77.22(0.09) | 78.06(0.44) | 79.24(0.61) | 79.7 | 1.4 | | 7 | 73(3.3) | 50 | [3] | [30] | [12] | 84 | 384 | UT | 0.3 | OpenLong | | (1) | 20 | 21 | 3 | 20 | 1.5,96 | 56 | | 40 | May/26 | 11 | 76.52 | 78.24 | 77.15(0.06) | 77.72(0.56) | 78.76(0.5) | 79.17 | 1.2 | | 7 | 69(2) | 40 | [2] | [28] | [-2] | 79 | 327 | CR | 0.3 | OpenShort | | (2) | 16 | -12 | 11 | 6 | 1.3,96 | 56 | | | | |
| 41 | May/26 | 10 | 76.52 | 78.24 | 77.1(0.12) | 77.29(0.64) | 78.37(0.56) | 79.47 | 1.3 | | 7 | 67(4.1) | 50 | [4] | [32] | [7] | 81 | 329 | UT | 0.7 | OpenLong | | (3) | 18 | -6 | 22 | 20 | 1.5,93 | 56 | | 42 | May/26 | 9 | 76.52 | 78.24 | 77.01(0.1) | 76.8(0.62) | 77.93(0.76) | 79.63 | 1.4 | | 7 | 63(4.5) | 50 | [3] | [38] | [32] | 75 | 432 | UT | 1.2 | OpenLong? | | (4) | 24 | 55 | 22 | 20 | 1.8,80 | 56 | | 43 | May/25 | 15 | 76.36 | 77.49 | 76.93(-0.01) | 76.33(0.35) | 77.34(0.62) | 78.26 | 0.9 | | 5 | 59(-3.6) | 50 | [-0] | [27] | [24] | 47 | 339 | UR | 0.7 | SmallShort? | | (1) | 20 | 39 | 15 | 20 | 1,72 | 56 | | 44 | May/25 | 14 | 76.36 | 77.49 | 76.93(0) | 76.06(0.2) | 76.86(0.22) | 77.3 | 0.4 | | 5 | 62(0) | 35 | [0] | [12] | [8] | 16 | 107 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 12 | 20 | 0.3,58 | 56 | | 45 | May/25 | 13 | 76.36 | 77.49 | 76.94(0.05) | 75.91(0.16) | 76.69(0.64) | 77.22 | 0.4 | | 5 | 62(0) | 50 | [2] | [25] | [9] | 8 | 151 | UT | 0.4 | OpenLong | | (0) | 20 | -3 | 18 | 20 | 0.2,53 | 56 | | | | |
| 46 | May/25 | 12 | 76.36 | 77.49 | 76.9(0.08) | 75.79(-0.03) | 76.2(0.7) | 77.3 | 0.4 | | 5 | 62(-0.5) | 50 | [3] | [24] | [24] | 1 | 145 | UT | 0.8 | OpenLong | | (1) | 22 | 29 | 16 | 20 | 0.3,43 | 56 | | 47 | May/25 | 11 | 76.36 | 77.49 | 76.9(0) | 75.81(-0.33) | 75.67(0.46) | 76.6 | 0.1 | | 5 | 63(0) | 50 | [0] | [11] | [24] | -19 | 88 | UR | 0.7 | SmallShort | | (1) | 15 | 27 | 23 | 20 | -0.2,36 | 56 | | 48 | May/25 | 10 | 76.36 | 77.49 | 76.84(-0.09) | 76.06(-0.41) | 75.32(0.08) | 75.94 | -0.2 | | 5 | 63(0.5) | 15 | [-3] | [-3] | [-2] | -45 | -5 | RG | 0.5 | Wait | | (-1) | 3 | -16 | -15 | 20 | -0.7,23 | 56 | | 49 | May/25 | 9 | 76.36 | 77.49 | 76.91(-0.14) | 76.37(-0.27) | 75.26(0.19) | 76.34 | -0 | | 5 | 62(-1.3) | 50 | [-5] | [2] | [23] | -47 | 121 | UR | 0.8 | SmallShort? | | (-3) | 6 | 64 | -16 | 20 | -0.4,13 | 56 | | 50 | May/24 | 15 | 76.25 | 76.99 | 77.02(-0.25) | 76.58(-0.47) | 75.12(-0.41) | 74.83 | -0.6 | | 3 | 64(5.1) | -35 | [-8] | [-22] | [-8] | -89 | -131 | DT | -0.2 | OpenShort? | | (-8) | -13 | 5 | -30 | -20 | -1.6,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|