|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8600 One month high (close): $86.0700
DAR Daily Change: -3.22% Daily StdDev 3.21% DAR EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $77.82(-3.22%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 76.14 | 75.66 | 77.96(-0.03) | 78.1(-0.27) | 77.15(-0.23) | 77.12 | 0.3 | | -4 | 31(0.4) | -25 | [-1] | [-12] | [-4] | -55 | -137 | DT | -0 | OpenShort? | | (-2) | -7 | 0 | -7 | -20 | -0.8,15 | 51 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.14(daily_ema_20 -1.27%)
Support Levels: 75.66(weak_daily_ema_10 -1.89%)
Resistance Levels: 77.96(weak_hourly_sma_20 1.09%) 78.1(weak_hourly_sma_10 1.27%)
|
| | | 2 | May/18 | 14 | 76.14 | 75.66 | 77.98(0.01) | 78.31(-0.17) | 77.33(-0.62) | 77.12 | 0.3 | | -4 | 30(-0.5) | -35 | [0] | [-22] | [-8] | -50 | -262 | DR | -0.2 | OpenShort | | (-1) | -19 | -0 | -13 | -20 | -0.9,23 | 51 | | 3 | May/18 | 13 | 76.14 | 75.66 | 77.97(0.09) | 78.44(-0.23) | 77.81(-0.65) | 77.13 | 0.3 | | -4 | 31(-2.3) | -25 | [3] | [-23] | [-11] | -47 | -345 | DR | -0.7 | OpenShort | | (1) | -20 | -3 | -27 | -20 | -0.8,23 | 51 | | 4 | May/18 | 12 | 76.14 | 75.66 | 77.9(0.04) | 78.62(-0.23) | 78.32(-0.47) | 77.21 | 0.3 | | -4 | 33(-1) | -35 | [1] | [-18] | [-12] | -34 | -236 | DR | -1 | OpenShort | | (3) | -15 | 2 | -38 | -20 | -0.6,31 | 51 | | 5 | May/18 | 11 | 76.14 | 75.66 | 77.87(0.03) | 78.8(0.09) | 78.69(-0.49) | 77.17 | 0.3 | | -4 | 34(-0.7) | -50 | [1] | [-14] | [-30] | -11 | -230 | DR | -1.3 | OpenShort | | (2) | -15 | -35 | -34 | -20 | -0.6,54 | 51 | | | | |
| 6 | May/18 | 10 | 76.14 | 75.66 | 77.85(0.14) | 78.73(0.14) | 79.08(-0.3) | 77.99 | 0.6 | | -4 | 35(-2.6) | -45 | [4] | [-6] | [-32] | 33 | -180 | DR | -0.9 | OpenShort | | (3) | -9 | -65 | -15 | -20 | 0.1,80 | 51 | | 7 | May/18 | 9 | 76.14 | 75.66 | 77.74(0.25) | 78.62(0.34) | 79.32(0.32) | 79.53 | 1 | | -4 | 37(0.3) | 25 | [8] | [17] | [-2] | 80 | 72 | CR | 0.2 | OpenShort? | | (9) | 10 | -12 | 3 | 19 | 1.4,95 | 51 | | 8 | May/17 | 15 | 76.49 | 75.58 | 77.55(0.34) | 78.35(0.36) | 79.07(0.2) | 79.81 | 0.9 | | -2 | 37(1.5) | 50 | [11] | [16] | [18] | 91 | 19 | UT | 0.6 | OpenLong? | | (9) | 6 | 37 | 6 | 20 | 1.8,96 | 55 | | 9 | May/17 | 14 | 76.49 | 75.58 | 77.29(0.51) | 78.07(0.17) | 79.07(0) | 78.93 | 0.7 | | -2 | 36(-14.6) | 45 | [16] | [8] | [2] | 79 | -267 | UT | 0 | HoldLong | | (9) | 0 | -5 | 4 | 20 | 1.3,96 | 55 | | 10 | May/17 | 13 | 76.49 | 75.58 | 76.9(0.52) | 77.94(0.15) | 78.91(0.66) | 79.04 | 0.7 | | -2 | 50(-10.1) | 50 | [16] | [29] | [4] | 72 | -54 | UT | 0.1 | OpenLong | | (19) | 21 | -5 | -1 | 20 | 1.2,92 | 55 | | | | |
| 11 | May/17 | 12 | 76.49 | 75.58 | 76.5(0.51) | 77.82(0.22) | 78.39(0.63) | 79.16 | 0.7 | | -2 | 60(-4.6) | 50 | [16] | [29] | [16] | 73 | 19 | UT | 0.4 | OpenLong | | (20) | 20 | 32 | -1 | 20 | 1.2,93 | 55 | | 12 | May/17 | 11 | 76.49 | 75.58 | 76.11(0.44) | 77.65(0.18) | 77.9(0.31) | 78.41 | 0.5 | | -2 | 65(-3.8) | 25 | [14] | [17] | [-6] | 68 | -40 | CR | 0.2 | HoldShort | | (16) | 10 | -28 | 10 | 20 | 1,93 | 55 | | 13 | May/17 | 10 | 76.49 | 75.58 | 75.78(0.49) | 77.51(0.48) | 77.66(0.7) | 79.07 | 0.7 | | -2 | 69(1.3) | 50 | [15] | [35] | [8] | 76 | 135 | UT | 0.6 | OpenLong | | (17) | 22 | 6 | 6 | 20 | 1.3,93 | 55 | | 14 | May/17 | 9 | 76.49 | 75.58 | 75.41(0.48) | 77.14(0.26) | 77.12(0.21) | 78.93 | 0.7 | | -2 | 67(-1.7) | 50 | [15] | [16] | [45] | 76 | 68 | UT | 0.8 | HoldLong? | | (16) | 7 | 112 | 4 | 20 | 1.5,88 | 55 | | 15 | May/16 | 15 | 76.55 | 75.1 | 75.05(0.4) | 76.94(-0.04) | 76.96(-0.39) | 76.37 | -0 | | -5 | 69(-4.5) | -15 | [13] | [-10] | [-12] | 39 | -288 | DR | -0.2 | OpenShort? | | (12) | -12 | -20 | -10 | -20 | 0.5,76 | 57 | | | | |
| 16 | May/16 | 14 | 76.55 | 75.1 | 74.75(0.23) | 76.97(0.13) | 77.26(-0.18) | 76.82 | 0.1 | | -5 | 74(0.9) | -25 | [7] | [-2] | [-7] | 57 | 18 | DR | -0.2 | OpenShort | | (15) | -6 | -7 | -8 | -20 | 0.8,87 | 57 | | 17 | May/16 | 13 | 76.55 | 75.1 | 74.58(0.2) | 76.87(0.14) | 77.4(0.04) | 76.99 | 0.1 | | -5 | 73(1.4) | -20 | [6] | [5] | [-3] | 64 | 138 | CR | -0.2 | HoldShort | | (9) | 1 | -0 | -8 | -20 | 0.9,91 | 57 | | 18 | May/16 | 12 | 76.55 | 75.1 | 74.43(0.17) | 76.76(0.33) | 77.37(0.29) | 77 | 0.1 | | -5 | 71(2.1) | -30 | [5] | [16] | [-13] | 70 | 257 | CR | -0.1 | HoldShort | | (7) | 9 | -27 | -5 | -20 | 1,95 | 57 | | 19 | May/16 | 11 | 76.55 | 75.1 | 74.3(0.12) | 76.51(0.84) | 77.15(0.3) | 77.62 | 0.3 | | -5 | 69(2.6) | -30 | [4] | [24] | [-9] | 82 | 408 | CR | 0.2 | OpenShort | | (7) | 10 | -9 | 2 | -20 | 1.3,99 | 57 | | 20 | May/16 | 10 | 76.55 | 75.1 | 74.21(0.12) | 75.87(0.94) | 76.92(0.34) | 77.83 | 0.4 | | -5 | 67(3) | -5 | [4] | [27] | [5] | 88 | 457 | RG | 0.4 | Wait | | (5) | 11 | 13 | 7 | -9 | 1.5,100 | 57 | | | | |
| 21 | May/16 | 9 | 76.55 | 75.1 | 74.12(0.07) | 75.16(0.8) | 76.66(0.42) | 77.53 | 0.3 | | -5 | 64(1.8) | 10 | [2] | [27] | [16] | 85 | 496 | RG | 0.4 | Wait? | | (3) | 13 | 33 | 3 | 20 | 1.5,97 | 57 | | 22 | May/13 | 15 | 76.74 | 74.99 | 74.07(0.14) | 74.56(0.69) | 76.34(0.28) | 76.78 | 0 | | -5 | 62(3.7) | 15 | [5] | [22] | [16] | 75 | 302 | UT | 0.2 | OpenLong? | | (1) | 9 | 35 | -1 | 20 | 1.2,95 | 53 | | 23 | May/13 | 14 | 76.74 | 74.99 | 73.97(0.09) | 74.05(0.49) | 76.13(0.32) | 76 | -0.2 | | -5 | 58(1.1) | -5 | [3] | [20] | [-0] | 68 | 261 | RG | -0.1 | Wait | | (2) | 10 | -19 | 0 | 20 | 0.9,95 | 53 | | 24 | May/13 | 13 | 76.74 | 74.99 | 73.9(0.18) | 73.69(0.72) | 75.89(1.42) | 76.43 | -0.1 | | -5 | 57(2.2) | 30 | [6] | [60] | [7] | 76 | 507 | UT | 0.3 | OpenLong | | (5) | 46 | -10 | 12 | 20 | 1.2,96 | 53 | | 25 | May/13 | 12 | 76.74 | 74.99 | 73.77(0.27) | 73.16(0.88) | 74.83(1.62) | 76.65 | -0 | | -5 | 55(3) | 45 | [9] | [70] | [29] | 79 | 518 | UT | 0.9 | OpenLong | | (6) | 52 | 36 | 26 | 20 | 1.4,94 | 53 | | | | |
| 26 | May/13 | 11 | 76.74 | 74.99 | 73.57(0.26) | 72.52(0.32) | 73.64(1.18) | 75.84 | -0.2 | | -5 | 52(1.1) | 40 | [8] | [46] | [28] | 67 | 343 | UT | 1.2 | OpenLong | | (8) | 38 | 3 | 44 | 20 | 1.2,87 | 53 | | 27 | May/13 | 10 | 76.74 | 74.99 | 73.38(0.22) | 72.29(0.25) | 72.78(1.11) | 75.78 | -0.3 | | -5 | 51(2) | 35 | [7] | [43] | [46] | 41 | 384 | UT | 1.6 | OpenLong | | (9) | 36 | 50 | 37 | 20 | 1.3,58 | 53 | | 28 | May/13 | 9 | 76.74 | 74.99 | 73.22(0.04) | 72.11(0.01) | 71.98(0.69) | 74.66 | -0.6 | | -5 | 49(0.5) | 20 | [1] | [24] | [79] | 0 | 328 | UT | 1.5 | OpenLong? | | (5) | 22 | 165 | 19 | 20 | 0.8,30 | 53 | | 29 | May/12 | 15 | 76.88 | 74.58 | 73.19(-0.22) | 72.1(-0.61) | 71.98(0) | 71.15 | -1.5 | | -10 | 48(2.2) | -50 | [-7] | [-14] | [7] | -66 | -69 | DP | -0.2 | OpenShort? | | (-7) | 0 | 13 | -2 | 20 | -1.1,12 | 37 | | 30 | May/12 | 14 | 76.88 | 74.58 | 73.35(-0.16) | 72.54(-0.75) | 71.49(0.08) | 70.87 | -1.6 | | -10 | 46(2.7) | -50 | [-5] | [-13] | [-11] | -70 | -158 | DT | -0.4 | OpenShort | | (-8) | 3 | -28 | -4 | -6 | -1.4,15 | 37 | | | | |
| 31 | May/12 | 13 | 76.88 | 74.58 | 73.47(-0.1) | 73.09(-0.65) | 71.43(-0.52) | 71.47 | -1.4 | | -10 | 43(1.4) | -50 | [-3] | [-31] | [-3] | -57 | -303 | DT | 0 | OpenShort | | (-4) | -17 | -11 | 7 | -7 | -1.2,23 | 37 | | 32 | May/12 | 12 | 76.88 | 74.58 | 73.54(-0.11) | 73.57(-0.46) | 71.8(-0.65) | 71.71 | -1.4 | | -10 | 42(1.7) | -50 | [-4] | [-33] | [-13] | -59 | -301 | DT | -0.1 | OpenShort | | (-3) | -22 | -24 | 10 | -20 | -1.2,21 | 37 | | 33 | May/12 | 11 | 76.88 | 74.58 | 73.62(-0.08) | 73.91(-0.26) | 72.27(-0.56) | 72.23 | -1.2 | | -10 | 40(0.3) | -50 | [-3] | [-26] | [6] | -59 | -250 | DP | -0 | OpenShort | | (-2) | -19 | 50 | -14 | -20 | -0.9,14 | 37 | | 34 | May/12 | 10 | 76.88 | 74.58 | 73.68(-0.22) | 74.1(-0.42) | 72.68(-1.32) | 71.17 | -1.5 | | -10 | 40(4.3) | -50 | [-7] | [-55] | [-9] | -78 | -447 | DT | -1 | OpenShort | | (-6) | -44 | 34 | -28 | -20 | -1.7,15 | 37 | | 35 | May/12 | 9 | 76.88 | 74.58 | 73.84(-0.23) | 74.41(-0.27) | 73.65(-1.47) | 70.46 | -1.7 | | -10 | 36(5.4) | -50 | [-8] | [-58] | [-77] | -88 | -597 | DT | -2.4 | OpenShort? | | (-8) | -49 | -137 | -42 | -20 | -2.5,25 | 37 | | | | |
| 36 | May/11 | 15 | 77.19 | 75.11 | 74.01(-0.08) | 74.61(0.19) | 74.75(-0.81) | 73.46 | -1 | | -8 | 30(-1.5) | -50 | [-3] | [-26] | [-23] | -18 | -192 | DT | -1.1 | OpenShort? | | (-2) | -27 | -19 | -30 | -20 | -0.5,45 | 35 | | 37 | May/11 | 14 | 77.19 | 75.11 | 74.07(-0.12) | 74.47(0.17) | 75.36(-0.28) | 73.89 | -0.9 | | -8 | 32(-1.5) | -50 | [-4] | [-9] | [-22] | 6 | 31 | DT | -1.3 | OpenShort | | (-1) | -9 | -31 | -28 | -20 | -0.2,61 | 35 | | 38 | May/11 | 13 | 77.19 | 75.11 | 74.16(-0.05) | 74.34(0.07) | 75.57(0.05) | 74.57 | -0.7 | | -8 | 33(-1.2) | -50 | [-2] | [1] | [-17] | 37 | 122 | RG | -0.8 | SmallLong | | (-3) | 2 | -46 | -15 | 12 | 0.3,79 | 35 | | 39 | May/11 | 12 | 77.19 | 75.11 | 74.2(-0.05) | 74.29(0.18) | 75.53(0.47) | 75.61 | -0.4 | | -8 | 34(-1.2) | -45 | [-2] | [17] | [-0] | 73 | 357 | RG | 0.1 | Wait | | (0) | 16 | -28 | 12 | 20 | 1.2,93 | 35 | | 40 | May/11 | 11 | 77.19 | 75.11 | 74.24(0.01) | 74.16(0.43) | 75.18(0.99) | 76.24 | -0.3 | | -8 | 36(0.1) | -10 | [0] | [39] | [11] | 89 | 505 | RG | 0.8 | SmallShort | | (0) | 33 | -6 | 27 | 20 | 1.6,99 | 35 | | | | |
| 41 | May/11 | 10 | 77.19 | 75.11 | 74.23(0.04) | 73.84(0.53) | 74.44(1.33) | 76.38 | -0.2 | | -8 | 35(0.2) | -5 | [1] | [52] | [40] | 82 | 582 | RG | 1.5 | SmallShort | | (0) | 44 | 64 | 39 | 20 | 1.7,89 | 35 | | 42 | May/11 | 9 | 77.19 | 75.11 | 74.2(-0.08) | 73.45(0.16) | 73.46(0.49) | 74.94 | -0.6 | | -8 | 35(-0.9) | -20 | [-3] | [17] | [20] | 37 | 303 | UR | 1.2 | SmallShort? | | (-4) | 16 | 23 | 37 | 20 | 0.6,72 | 35 | | 43 | May/10 | 15 | 77.28 | 75.47 | 74.26(-0.03) | 73.33(0.1) | 73.1(0.08) | 74.42 | -0.8 | | -5 | 36(-0.7) | 5 | [-1] | [4] | [20] | 9 | 71 | UR | 1 | SmallShort? | | (-3) | 3 | 25 | 33 | 20 | 0.1,56 | 32 | | 44 | May/10 | 14 | 77.28 | 75.47 | 74.28(-0.07) | 73.33(0) | 73.04(-0.11) | 73.87 | -1 | | -5 | 37(-0.3) | -5 | [-2] | [-4] | [25] | -35 | -18 | RG | 0.6 | Wait | | (-2) | -4 | 54 | 13 | 20 | -0.3,23 | 32 | | 45 | May/10 | 13 | 77.28 | 75.47 | 74.33(-0.16) | 73.26(-0.22) | 73.12(-0.15) | 72.71 | -1.3 | | -5 | 37(1.7) | -35 | [-5] | [-10] | [9] | -74 | -98 | DP | -0.3 | OpenShort | | (-5) | -5 | 34 | -12 | -6 | -1.2,6 | 32 | | | | |
| 46 | May/10 | 12 | 77.28 | 75.47 | 74.45(-0.21) | 73.42(-0.34) | 73.23(-0.33) | 71.99 | -1.5 | | -5 | 35(3.9) | -50 | [-7] | [-18] | [-16] | -89 | -202 | DT | -1 | OpenShort | | (-7) | -11 | -24 | -14 | -20 | -2,11 | 32 | | 47 | May/10 | 11 | 77.28 | 75.47 | 74.61(-0.12) | 73.67(-0.43) | 73.47(-0.16) | 72.51 | -1.4 | | -5 | 32(2.8) | -50 | [-4] | [-13] | [-25] | -73 | -200 | DT | -0.9 | OpenShort | | (-6) | -5 | -75 | 5 | -14 | -1.9,25 | 32 | | 48 | May/10 | 10 | 77.28 | 75.47 | 74.7(-0.04) | 73.99(-0.16) | 73.59(0.18) | 74.16 | -0.9 | | -5 | 29(0.1) | -35 | [-1] | [3] | [-1] | -38 | 13 | RG | 0.6 | Wait | | (-1) | 6 | -9 | -13 | 20 | -0.5,25 | 32 | | 49 | May/10 | 9 | 77.28 | 75.47 | 74.73(-0.11) | 74.11(-0.27) | 73.46(0.1) | 74.37 | -0.8 | | -5 | 29(-1) | -10 | [-4] | [-2] | [23] | -46 | 84 | DP | 0.9 | OpenShort? | | (-1) | 3 | 57 | -15 | 20 | -0.4,14 | 32 | | 50 | May/9 | 15 | 77.29 | 75.38 | 74.81(-0.24) | 74.31(-0.42) | 73.39(-0.27) | 73.13 | -1.2 | | -7 | 30(-0.4) | -50 | [-8] | [-19] | [-6] | -89 | -47 | DT | -0.2 | HoldShort? | | (-7) | -9 | 2 | -30 | -20 | -1.6,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|