Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $73.0200      One month high (close): $86.0700

DAR Daily Change: 0.33%   Daily StdDev 2.87%   DAR EMA_5_Trend: -1.47%   10Minute StdDev: $0

Latest Price :  $77.04(0.33%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.54%(38%)   Avg negative next hour return: -0.46%(62%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2815   78.51  79.33  75.35(0.2 76.24(0.11 76.14(0.5176.99-0.4    132(1.1)50[7][21][13]78153UT0.7OpenLong?    (9)181919201.4,9356

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.24(weak_hourly_sma_10 -0.97%)   75.35(weak_hourly_sma_20 -2.13%)  
Resistance Levels: 78.51(daily_ema_20 1.97%)   79.33(daily_ema_10 3.04%)  
 
2Apr/2814   78.51  79.33  75.2(0.11 76.16(0.16 75.75(0.0176.62-0.5    131(1.2)30[4][3][11]6694UT0.8OpenLong    (7)0241491.3,8356
3Apr/2813   78.51  79.33  75.12(0.05 76.04(0.25 75.74(-0.1276.15-0.7    130(0.7)10[2][-0][6]4568RG0.4Wait    (3)-4264-201,7056
4Apr/2812   78.51  79.33  75.08(0.01 75.85(0.24 75.83(-0.375.64-0.8    129(0.2)-5[0][-7][-3]22-5DR-0.2OpenShort    (0)-1117-20-200.5,5956
5Apr/2811   78.51  79.33  75.08(0)  75.67(0.25 76.06(-0.3775.31-0.9    129(0)-15[0][-9][-6]23-53DR-0.7OpenShort    (0)-1312-22-200.2,6856
 
6Apr/2810   78.51  79.33  75.07(-0.01 75.48(0.15 76.34(-0.375.07-1    129(-0.2)-50[-0][-9][-32]32-60DT-1.2OpenShort    (-1)-11-72-18-200,8256
7Apr/289   78.51  79.33  75.07(0)  75.37(0.28 76.57(0.2976.5-0.6    129(0)5[0][14][1]83255UR-0.1SmallShort?    (3)10-103201.4,9856
8Apr/2715   78.68  79.43  75.08(-0.07 75.16(0.28 76.35(0.6376.71-0.6    129(-1.9)20[-2][27][10]90425UR0.3SmallShort?    (0)22018201.6,10053
9Apr/2714   78.68  79.43  75.13(-0.19 74.95(0.27 75.87(0.876.7-0.6    131(-9.5)5[-7][31][14]85560UR0.7SmallShort    (-2)28-131201.4,10053
10Apr/2713   78.68  79.43  75.27(-0.23 74.75(0.4 75.27(0.8876.72-0.5    141(-9.3)5[-8][35][24]75592UR1SmallShort    (-8)302742201,10053
 
11Apr/2712   78.68  79.43  75.44(-0.29 74.45(0.28 74.61(0.5876.19-0.7    150(-8.5)-10[-10][23][27]36488UR0.9SmallShort    (-11)203935200.4,7653
12Apr/2711   78.68  79.43  75.66(-0.36 74.24(0.07 74.18(0.3475.42-0.9    158(-8.7)5[-12][10][31]-7366UR0.6SmallShort    (-13)12592320-0.1,4653
13Apr/2710   78.68  79.43  75.93(-0.46 74.19(-0.16 73.93(-0.0974.29-1.2    167(-6.7)-30[-16][-10][12]-50171DP0.1OpenShort    (-18)-325620-0.7,1853
14Apr/279   78.68  79.43  76.28(-0.53 74.31(-0.2 74(-0.373.81-1.4    174(-4.9)-30[-18][-18][7]-6887DP-0.1OpenShort?    (-20)-1022-2-4-0.9,553
15Apr/2615   78.86  79.27  76.69(-0.53 74.46(-0.27 74.22(-0.1173.39-1.5    -279(-2.7)-50[-18][-14][-14]-7621DT-0.3HoldShort?    (-22)-4-30-2-20-1.2,440
 
16Apr/2614   78.86  79.27  77.1(-0.57 74.66(-0.19 74.3(-0.0173.96-1.4    -281(-4.5)-50[-20][-10][-10]-69108DT-0.1OpenShort    (-21)-0-231-20-1.1,940
17Apr/2613   78.86  79.27  77.54(-0.56 74.8(-0.28 74.31(-0.1974.4-1.2    -286(-3.9)-50[-20][-18][-0]-6366DT0OpenShort    (-22)-7-10820-1,1240
18Apr/2612   78.86  79.27  77.98(-0.57 75.01(-0.37 74.45(-0.2174.6-1.2    -290(-3.7)-50[-20][-20][2]-6944DP0OpenShort    (-22)-7-8620-1.1,940
19Apr/2611   78.86  79.27  78.43(-0.62 75.29(-0.66 74.61(-0.1274.75-1.2    -294(-3.7)-20[-22][-23][25]-7369DP0OpenShort    (-23)-453420-1.1,540
20Apr/2610   78.86  79.27  78.92(-0.8 75.79(-0.89 74.7(-0.5273.73-1.4    -297(-3)-50[-28][-42][-7]-88-49DT-0.3HoldShort    (-27)-18-19-1-12-1.5,040
 
21Apr/269   78.86  79.27  79.56(-0.77 76.47(-0.78 75.09(-0.2574.09-1.3    -2100(-3.6)-50[-27][-31][-20]-87-45DT-0.3HoldShort?    (-31)-9-511-20-1.5,140
22Apr/2515   79.25  79.48  80.18(-0.72 77.07(-0.77 75.28(-0.475.07-1.3    -1104(-10.1)-50[-25][-34][-7]-84-73DT-0.1HoldShort?    (-30)-14-194-20-1.4,142
23Apr/2514   79.25  79.48  80.76(-0.65 77.67(-0.75 75.58(-0.5375.43-1.2    -1114(1.2)-50[-23][-38][1]-84-181DP-0OpenShort    (-28)-19116-20-1.4,142
24Apr/2513   79.25  79.48  81.29(-0.64 78.26(-0.84 75.98(-1.1875.21-1.2    -1113(5.3)-50[-23][-63][-10]-90-429DT-0.2OpenShort    (-27)-42-74-20-1.6,042
25Apr/2512   79.25  79.48  81.81(-0.61 78.92(-0.78 76.89(-1.2375.35-1.2    -1107(7.5)-50[-22][-64][-11]-95-510DT-0.4OpenShort    (-26)-44-03-20-1.8,042
 
26Apr/2511   79.25  79.48  82.31(-0.59 79.54(-0.95 77.85(-1.3275.36-1.2    -1100(11.3)-50[-21][-70][-34]-103-599DT-0.8HoldShort    (-24)-47-60-3-20-2.1,042
27Apr/2510   79.25  79.48  82.8(-0.54 80.3(-0.82 78.89(-1.1476.55-0.8    -189(9.8)-50[-19][-60][-28]-103-514DT-0.8HoldShort    (-21)-41-45-3-20-2.1,042
28Apr/259   79.25  79.48  83.25(-0.43 80.96(-0.75 79.8(-0.9277.46-0.5    -179(9.7)-50[-15][-50][-47]-105-514DT-0.9HoldShort?    (-19)-33-107-3-20-2.2,042
29Apr/2215   79.46  79.46  83.61(-0.27 81.57(-0.6 80.54(-0.5279.660.1    269(3.8)-50[-10][-30][-12]-93-341DT-0.4OpenShort?    (-13)-19-270-20-1.7,043
30Apr/2214   79.46  79.46  83.84(-0.14 82.06(-0.71 80.96(-0.3480.210.2    265(4.6)-25[-5][-25][-4]-93-378DT-0.4OpenShort    (-10)-13-11-1-6-1.7,043
 
31Apr/2213   79.46  79.46  83.96(-0.13 82.65(-0.78 81.24(-0.680.440.3    261(4.4)-40[-5][-36][-11]-95-438DT-0.4OpenShort    (-5)-22-28-3-18-1.8,043
32Apr/2212   79.46  79.46  84.07(-0.07 83.3(-0.67 81.73(-0.5181.030.5    256(2.8)-25[-3][-30][-10]-93-414DT-0.4OpenShort    (-3)-19-15-4-20-1.7,043
33Apr/2211   79.46  79.46  84.13(-0.05 83.86(-0.56 82.15(-0.5481.340.6    254(1.5)-25[-2][-29][-16]-90-413DT-0.5OpenShort    (-2)-20-18-11-20-1.6,043
34Apr/2210   79.46  79.46  84.17(0.01 84.33(-0.4 82.6(-0.5781.720.7    252(-0.2)-5[0][-27][-12]-87-438DR-0.5HoldShort    (-2)-212-17-20-1.5,143
35Apr/229   79.46  79.46  84.16(-0.08 84.67(-0.47 83.07(-1.1881.670.7    252(2.8)-30[-3][-51][-35]-82-507DT-0.8OpenShort?    (-1)-43-52-27-20-1.5,643
 
36Apr/2115   79.41  79.02  84.23(0.08 85.07(-0.27 84.06(-0.9582.791.1    349(-2.9)-10[3][-36][-21]-58-470DR-0.8OpenShort?    (0)-35-16-31-20-0.9,1553
37Apr/2114   79.41  79.02  84.16(0.12 85.3(-0.28 84.87(-0.8483.131.2    352(-3.5)0[5][-32][-24]-35-438DR-1OpenShort    (5)-31-25-37-20-0.6,3053
38Apr/2113   79.41  79.02  84.06(0.13 85.54(-0.15 85.59(-0.5683.681.3    356(-2.8)-15[5][-20][-27]0-309DR-1.1OpenShort    (6)-21-37-31-20-0.2,5553
39Apr/2112   79.41  79.02  83.95(0.2 85.67(0.05 86.07(-0.2484.481.6    359(-3.3)-15[7][-3][-37]36-189DR-0.8OpenShort    (7)-9-78-21-200.3,7853
40Apr/2111   79.41  79.02  83.78(0.34 85.63(0.41 86.28(0.2286.212.1    362(-0.8)40[13][22][-13]7616CR-0OpenShort    (13)8-27-6-201.2,9653
 
41Apr/2110   79.41  79.02  83.5(0.36 85.28(0.57 86.09(0.4986.832.3    363(4)50[13][35][3]93169UT0.4OpenLong    (15)1851181.7,10053
42Apr/219   79.41  79.02  83.2(0.3 84.8(0.47 85.67(0.2286.712.3    359(3.4)50[11][23][14]98182UT0.6OpenLong?    (14)8292201.9,10053
43Apr/2015   79.17  78.34  82.95(0.34 84.4(0.48 85.48(0.2686.062.2    155(1.3)50[13][25][12]94106UT0.3OpenLong?    (12)1026-0201.8,9959
44Apr/2014   79.17  78.34  82.67(0.3 84(0.41 85.26(0.3385.482    154(2)50[11][26][4]89130UT0.1OpenLong    (12)128-6201.7,9659
45Apr/2013   79.17  78.34  82.42(0.32 83.66(0.32 84.98(0.685.312    152(1.9)50[12][34][8]91184UT0.2OpenLong    (12)2310-6201.8,9659
 
46Apr/2012   79.17  78.34  82.16(0.35 83.39(0.45 84.47(0.6285.11.9    150(0.9)50[13][38][-2]95171CR0.4OpenShort    (13)23-17-2201.9,9759
47Apr/2011   79.17  78.34  81.87(0.43 83.02(0.54 83.95(0.7985.472    149(3.6)50[16][47][16]108215UT1HoldLong    (15)30229202.3,10059
48Apr/2010   79.17  78.34  81.52(0.36 82.57(0.39 83.29(0.684.981.9    146(2.3)50[14][36][29]110215UT1.2HoldLong    (16)234237202.4,10059
49Apr/209   79.17  78.34  81.23(0.36 82.25(0.4 82.79(0.5584.071.6    143(2.3)50[14][34][32]101132UT0.9HoldLong?    (14)216334202.1,9859
50Apr/1915   78.9  77.63  80.94(0.27 81.92(0.24 82.34(0.0482.731.4    -241(-7)50[10][10][10]81-31UT0.3HoldLong?    (10)21327181.4,9654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA