|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $70.7500 One month high (close): $83.2000
DAR Daily Change: -5.02% Daily StdDev 2.58% DAR EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $76.06(-5.02%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 77.84 | 79.99 | 79.73(-0.42) | 78.24(-0.62) | 76.85(-0.62) | 75.76 | -0.6 | | 7 | 58(3.9) | -40 | [-16] | [-41] | [-19] | -103 | -246 | DT | -0.6 | HoldShort? | | (-15) | -24 | -36 | 1 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 77.84(daily_ema_20 2.75%)
Down Forces:
Support Levels:
Resistance Levels: 78.24(hourly_sma_10 3.27%) 79.73(hourly_sma_20 5.24%) 79.99(weak_daily_ema_10 5.58%)
|
| | | 2 | Apr/6 | 14 | 77.84 | 79.99 | 80.07(-0.41) | 78.73(-0.57) | 77.33(-0.48) | 76.43 | -0.4 | | 7 | 54(3) | -40 | [-16] | [-34] | [-14] | -100 | -171 | DT | -0.5 | HoldShort | | (-16) | -19 | -24 | 3 | -20 | -2,0 | 56 | | 3 | Apr/6 | 13 | 77.84 | 79.99 | 80.4(-0.33) | 79.18(-0.54) | 77.7(-0.87) | 76.89 | -0.3 | | 7 | 51(4.7) | -40 | [-13] | [-48] | [-13] | -103 | -331 | DT | -0.5 | HoldShort | | (-16) | -34 | -20 | 4 | -20 | -2.1,0 | 56 | | 4 | Apr/6 | 12 | 77.84 | 79.99 | 80.67(-0.28) | 79.61(-0.55) | 78.38(-0.85) | 77.28 | -0.2 | | 7 | 46(5.9) | -40 | [-11] | [-47] | [-17] | -105 | -353 | DT | -0.7 | HoldShort | | (-13) | -33 | -31 | 8 | -20 | -2.2,0 | 56 | | 5 | Apr/6 | 11 | 77.84 | 79.99 | 80.9(-0.23) | 80.05(-0.4) | 79.05(-0.74) | 77.87 | 0 | | 7 | 40(5.5) | -35 | [-9] | [-40] | [-15] | -108 | -328 | DT | -0.9 | HoldShort | | (-11) | -29 | -15 | -6 | -20 | -2.3,0 | 56 | | | | |
| 6 | Apr/6 | 10 | 77.84 | 79.99 | 81.09(-0.22) | 80.37(-0.41) | 79.64(-0.62) | 78.15 | 0.1 | | 7 | 35(6.1) | -35 | [-9] | [-35] | [-12] | -115 | -298 | DT | -1.3 | HoldShort | | (-9) | -24 | -8 | -10 | -20 | -2.6,0 | 56 | | 7 | Apr/6 | 9 | 77.84 | 79.99 | 81.27(-0.21) | 80.7(-0.37) | 80.14(-0.63) | 78.3 | 0.1 | | 7 | 28(8.7) | -35 | [-8] | [-34] | [-47] | -128 | -321 | DT | -1.9 | HoldShort? | | (-9) | -24 | -101 | -17 | -20 | -3.1,0 | 56 | | 8 | Apr/5 | 15 | 77.79 | 80.25 | 81.44(-0.1) | 81(-0.1) | 80.65(-0.24) | 80.31 | 0.7 | | 11 | 20(2.2) | 20 | [-4] | [-12] | [-8] | -90 | -101 | RG | -0.5 | Wait? | | (-4) | -9 | -15 | 0 | -20 | -1.7,3 | 66 | | 9 | Apr/5 | 14 | 77.79 | 80.25 | 81.52(-0.02) | 81.08(-0.1) | 80.84(-0.27) | 80.6 | 0.8 | | 11 | 18(0.7) | 35 | [-1] | [-13] | [-7] | -85 | -157 | RG | -0.4 | Wait | | (-4) | -11 | -13 | -3 | -20 | -1.5,3 | 66 | | 10 | Apr/5 | 13 | 77.79 | 80.25 | 81.54(-0.04) | 81.16(-0.06) | 81.06(-0.04) | 80.86 | 0.9 | | 11 | 17(0.5) | 50 | [-2] | [-3] | [2] | -77 | -50 | RG | -0.3 | Wait | | (0) | -2 | 12 | -7 | -14 | -1.2,3 | 66 | | | | |
| 11 | Apr/5 | 12 | 77.79 | 80.25 | 81.57(-0.07) | 81.21(-0.26) | 81.09(-0.23) | 80.62 | 0.8 | | 11 | 16(1.4) | 25 | [-3] | [-15] | [-7] | -90 | -108 | RG | -0.8 | SmallLong | | (-2) | -9 | -13 | -19 | 1 | -1.7,3 | 66 | | 12 | Apr/5 | 11 | 77.79 | 80.25 | 81.63(-0.05) | 81.42(-0.26) | 81.28(-0.1) | 80.87 | 0.9 | | 11 | 15(0.8) | 35 | [-2] | [-9] | [-6] | -76 | -65 | RG | -0.8 | SmallLong | | (-2) | -4 | -19 | -4 | 9 | -1.5,12 | 66 | | 13 | Apr/5 | 10 | 77.79 | 80.25 | 81.67(-0.02) | 81.63(-0.16) | 81.36(-0.04) | 81.26 | 1 | | 11 | 14(0.1) | 30 | [-1] | [-5] | [-7] | -56 | -40 | RG | -0.2 | Wait | | (-1) | -2 | -18 | -4 | 0 | -0.8,14 | 66 | | 14 | Apr/5 | 9 | 77.79 | 80.25 | 81.69(0.05) | 81.76(0.01) | 81.39(0.16) | 81.63 | 1.1 | | 11 | 14(-0.5) | 50 | [2] | [7] | [9] | -33 | -20 | UT | 0.5 | OpenLong? | | (0) | 6 | 26 | 5 | -2 | -0.1,20 | 66 | | 15 | Apr/4 | 15 | 77.44 | 80.41 | 81.65(0.01) | 81.75(-0.06) | 81.26(-0.09) | 81.11 | 1 | | 14 | 15(-0.1) | 30 | [0] | [-3] | [-10] | -65 | -102 | DR | -0.3 | OpenShort? | | (0) | -4 | -17 | -5 | -20 | -1.1,13 | 73 | | | | |
| 16 | Apr/4 | 14 | 77.44 | 80.41 | 81.64(0.07) | 81.8(-0.05) | 81.33(-0.28) | 81.45 | 1.1 | | 14 | 15(-1.9) | 50 | [3] | [-9] | [-0] | -44 | -153 | RG | 0.2 | Wait | | (2) | -11 | 8 | -9 | -18 | -0.4,16 | 73 | | 17 | Apr/4 | 13 | 77.44 | 80.41 | 81.58(0.05) | 81.84(-0.06) | 81.56(-0.42) | 81.29 | 1.1 | | 14 | 17(-1.2) | 40 | [2] | [-15] | [-5] | -49 | -186 | DR | -0.5 | OpenShort | | (2) | -16 | 7 | -22 | -20 | -0.5,14 | 73 | | 18 | Apr/4 | 12 | 77.44 | 80.41 | 81.54(0.05) | 81.89(-0.07) | 81.9(-0.27) | 81.15 | 1 | | 14 | 18(-1.1) | 30 | [2] | [-9] | [-14] | -49 | -161 | DR | -1.2 | OpenShort | | (2) | -10 | -7 | -46 | -20 | -0.6,16 | 73 | | 19 | Apr/4 | 11 | 77.44 | 80.41 | 81.54(0) | 81.95(0.04) | 82.12(-0.15) | 81.3 | 1.1 | | 14 | 19(0) | 25 | [0] | [-3] | [-14] | -17 | -55 | DR | -1.2 | OpenShort | | (2) | -6 | -6 | -43 | -20 | -0.3,41 | 73 | | 20 | Apr/4 | 10 | 77.44 | 80.41 | 81.54(0) | 81.92(-0.02) | 82.24(-0.06) | 81.41 | 1.1 | | 14 | 19(-0.1) | 5 | [0] | [-1] | [-27] | 17 | -25 | DR | -1.2 | OpenShort | | (0) | -2 | -61 | -25 | -20 | -0.1,69 | 73 | | | | |
| 21 | Apr/4 | 9 | 77.44 | 80.41 | 81.5(0.09) | 81.94(0.12) | 82.29(0.19) | 82.66 | 1.5 | | 14 | 19(1.6) | 50 | [3] | [12] | [-1] | 88 | 101 | CR | 0.5 | OpenShort? | | (4) | 7 | -15 | 6 | 20 | 1.7,95 | 73 | | 22 | Apr/1 | 15 | 77.01 | 80.14 | 81.43(0.11) | 81.84(0.17) | 82.13(0.33) | 82.97 | 1.7 | | 16 | 17(2.9) | 50 | [4] | [21] | [19] | 111 | 163 | UT | 1.4 | HoldLong? | | (5) | 13 | 32 | 17 | 20 | 2.5,98 | 68 | | 23 | Apr/1 | 14 | 77.01 | 80.14 | 81.34(0.11) | 81.7(0.1) | 81.86(0.1) | 82.32 | 1.5 | | 16 | 14(-0.2) | 50 | [4] | [11] | [11] | 92 | 39 | UT | 0.9 | HoldLong | | (2) | 4 | 24 | 4 | 20 | 2,92 | 68 | | 24 | Apr/1 | 13 | 77.01 | 80.14 | 81.25(0.12) | 81.62(0.1) | 81.78(0.23) | 81.83 | 1.4 | | 16 | 15(-1.8) | 50 | [5] | [16] | [4] | 70 | 8 | UT | 0.1 | OpenLong | | (4) | 9 | 10 | 4 | -4 | 1.1,92 | 68 | | 25 | Apr/1 | 12 | 77.01 | 80.14 | 81.15(0.14) | 81.54(0.1) | 81.59(0.01) | 81.63 | 1.3 | | 16 | 16(-2.8) | 50 | [5] | [8] | [-6] | 61 | -71 | CR | 0.1 | HoldShort | | (5) | 0 | -14 | -2 | -11 | 0.8,91 | 68 | | | | |
| 26 | Apr/1 | 11 | 77.01 | 80.14 | 81.04(0.15) | 81.46(0.18) | 81.58(0.05) | 81.91 | 1.4 | | 16 | 19(-1.1) | 50 | [6] | [11] | [6] | 80 | -21 | UT | 0.5 | HoldLong | | (7) | 2 | 11 | 16 | -1 | 1.3,97 | 68 | | 27 | Apr/1 | 10 | 77.01 | 80.14 | 80.92(0.1) | 81.31(0.17) | 81.54(0.05) | 81.7 | 1.4 | | 16 | 20(0.6) | 50 | [4] | [10] | [-3] | 57 | 16 | CR | 0.2 | HoldShort | | (6) | 2 | -7 | -4 | 1 | 1.1,79 | 68 | | 28 | Apr/1 | 9 | 77.01 | 80.14 | 80.84(0.01) | 81.17(0.15) | 81.5(0.04) | 81.84 | 1.4 | | 16 | 20(0.4) | 50 | [0] | [9] | [15] | 67 | 120 | UT | 0.5 | OpenLong? | | (5) | 2 | 43 | -6 | 17 | 1.5,79 | 68 | | 29 | Mar/31 | 15 | 76.61 | 79.2 | 80.84(0) | 81.05(-0.04) | 81.47(-0.01) | 80.97 | 1.4 | | 11 | 19(-1.9) | 30 | [0] | [1] | [-12] | 33 | 18 | CR | -0.7 | HoldShort? | | (-1) | -0 | -27 | -16 | -2 | 0.2,78 | 63 | | 30 | Mar/31 | 14 | 76.61 | 79.2 | 80.83(0.1) | 81.08(0.02) | 81.48(0.17) | 81.51 | 1.5 | | 11 | 21(-0.2) | 50 | [4] | [10] | [-1] | 70 | 23 | CR | 0 | HoldShort | | (1) | 7 | -11 | 0 | 20 | 1,95 | 63 | | | | |
| 31 | Mar/31 | 13 | 76.61 | 79.2 | 80.75(0.12) | 81.06(0.04) | 81.34(0.32) | 81.72 | 1.6 | | 11 | 21(-0.3) | 50 | [5] | [17] | [7] | 85 | 81 | UT | 0.6 | HoldLong | | (5) | 13 | 3 | 16 | 20 | 1.4,100 | 63 | | 32 | Mar/31 | 12 | 76.61 | 79.2 | 80.65(0.14) | 81.03(0.06) | 81.08(0.31) | 81.66 | 1.6 | | 11 | 22(0.5) | 50 | [5] | [17] | [10] | 82 | 71 | UT | 0.8 | HoldLong | | (6) | 12 | 9 | 19 | 20 | 1.5,94 | 63 | | 33 | Mar/31 | 11 | 76.61 | 79.2 | 80.54(0.14) | 80.98(0.14) | 80.83(0.24) | 81.47 | 1.5 | | 11 | 21(-0.8) | 50 | [5] | [16] | [12] | 70 | 43 | UT | 0.9 | OpenLong | | (5) | 9 | 23 | 22 | 7 | 1.4,85 | 63 | | 34 | Mar/31 | 10 | 76.61 | 79.2 | 80.43(0.12) | 80.87(0.16) | 80.83(0) | 81.02 | 1.4 | | 11 | 22(-0.9) | 50 | [5] | [7] | [2] | 38 | -46 | UT | 0.5 | OpenLong | | (5) | 0 | 8 | 4 | -20 | 0.8,68 | 63 | | 35 | Mar/31 | 9 | 76.61 | 79.2 | 80.33(0.09) | 80.74(0.15) | 80.64(-0.16) | 80.87 | 1.3 | | 11 | 23(-1.2) | 50 | [4] | [-0] | [6] | 26 | -56 | UT | 0.3 | OpenLong? | | (4) | -6 | 26 | -5 | -20 | 0.7,58 | 63 | | | | |
| 36 | Mar/30 | 15 | 76.46 | 78.65 | 80.26(0.07) | 80.62(0.1) | 80.77(-0.25) | 80.36 | 1.3 | | 10 | 24(-1.9) | 45 | [3] | [-4] | [-10] | 4 | -116 | DR | -0.5 | OpenShort? | | (4) | -10 | -7 | -25 | -20 | 0.1,51 | 61 | | 37 | Mar/30 | 14 | 76.46 | 78.65 | 80.2(0.11) | 80.54(0.04) | 80.97(-0.2) | 80.5 | 1.3 | | 10 | 26(-1.7) | 50 | [4] | [-3] | [-4] | 26 | -116 | DR | -0.6 | OpenShort | | (4) | -8 | 2 | -21 | -10 | 0.4,66 | 61 | | 38 | Mar/30 | 13 | 76.46 | 78.65 | 80.11(0.07) | 80.51(-0.12) | 81.13(0.01) | 80.46 | 1.3 | | 10 | 28(-1) | 45 | [3] | [1] | [-14] | 41 | -24 | CR | -0.8 | HoldShort | | (5) | 0 | -38 | -14 | 17 | 0.4,81 | 61 | | 39 | Mar/30 | 12 | 76.46 | 78.65 | 80.05(0.18) | 80.61(0.05) | 81.12(0.38) | 81.22 | 1.5 | | 10 | 29(0.4) | 50 | [7] | [20] | [3] | 80 | 68 | UT | 0.1 | HoldLong | | (6) | 15 | -6 | 3 | 20 | 1.3,97 | 61 | | 40 | Mar/30 | 11 | 76.46 | 78.65 | 79.91(0.16) | 80.57(0.15) | 80.81(0.42) | 81.33 | 1.6 | | 10 | 28(0.2) | 50 | [6] | [23] | [5] | 90 | 128 | UT | 0.6 | HoldLong | | (7) | 16 | -2 | 23 | 20 | 1.6,100 | 61 | | | | |
| 41 | Mar/30 | 10 | 76.46 | 78.65 | 79.78(0.19) | 80.45(0.25) | 80.47(0.5) | 81.36 | 1.6 | | 10 | 28(2) | 50 | [7] | [29] | [8] | 82 | 136 | UT | 1 | OpenLong | | (7) | 19 | 2 | 27 | 20 | 1.8,87 | 61 | | 42 | Mar/30 | 9 | 76.46 | 78.65 | 79.63(0.16) | 80.25(0.19) | 80.07(0.23) | 81.31 | 1.6 | | 10 | 26(1.6) | 50 | [6] | [17] | [25] | 71 | 111 | UT | 1.5 | OpenLong? | | (8) | 9 | 51 | 25 | 20 | 2.1,68 | 61 | | 43 | Mar/29 | 15 | 76.33 | 78.01 | 79.5(0.1) | 80.1(0.14) | 79.89(-0.24) | 80.31 | 1.3 | | 10 | 25(-1) | 50 | [4] | [-2] | [7] | 20 | -53 | RG | 0.6 | Wait? | | (5) | -9 | 23 | -2 | -7 | 1.1,42 | 61 | | 44 | Mar/29 | 14 | 76.33 | 78.01 | 79.42(0.09) | 79.99(0.09) | 80.08(-0.31) | 79.86 | 1.2 | | 10 | 26(-0.8) | 50 | [4] | [-6] | [0] | 1 | -101 | RG | -0.3 | Wait | | (3) | -12 | 20 | -21 | -20 | 0.6,36 | 61 | | 45 | Mar/29 | 13 | 76.33 | 78.01 | 79.35(0.11) | 79.92(0.03) | 80.33(-0.11) | 79.47 | 1.1 | | 10 | 26(-2.6) | 50 | [4] | [1] | [-12] | -3 | -113 | CR | -1.1 | HoldShort | | (2) | -4 | -7 | -37 | -20 | 0.2,42 | 61 | | | | |
| 46 | Mar/29 | 12 | 76.33 | 78.01 | 79.26(0.11) | 79.9(0.05) | 80.42(-0.01) | 79.61 | 1.1 | | 10 | 29(-1.9) | 45 | [4] | [5] | [-18] | 25 | -69 | CR | -0.9 | HoldShort | | (5) | -0 | -30 | -29 | -20 | 0.4,65 | 61 | | 47 | Mar/29 | 11 | 76.33 | 78.01 | 79.17(0.19) | 79.86(0.19) | 80.43(0.14) | 80.21 | 1.3 | | 10 | 31(-2.3) | 50 | [7] | [15] | [-20] | 65 | -21 | CR | -0.2 | HoldShort | | (7) | 5 | -55 | -8 | -4 | 1.1,87 | 61 | | 48 | Mar/29 | 10 | 76.33 | 78.01 | 79.02(0.27) | 79.71(0.29) | 80.32(0.54) | 81.31 | 1.7 | | 10 | 33(2.8) | 50 | [11] | [33] | [16] | 108 | 159 | UT | 1 | HoldLong | | (11) | 21 | 11 | 36 | 20 | 2.3,100 | 61 | | 49 | Mar/29 | 9 | 76.33 | 78.01 | 78.81(0.22) | 79.48(0.29) | 79.89(0.47) | 81.09 | 1.6 | | 10 | 30(4.3) | 50 | [9] | [30] | [32] | 112 | 191 | UT | 1.3 | HoldLong? | | (11) | 18 | 60 | 37 | 20 | 2.5,99 | 61 | | 50 | Mar/28 | 15 | 76.14 | 77.11 | 78.64(0.11) | 79.25(0.16) | 79.52(0.19) | 79.9 | 1.3 | | 9 | 26(1.3) | 50 | [4] | [15] | [12] | 89 | 98 | UT | 0.5 | OpenLong? | | (6) | 7 | 15 | 30 | 20 | 1.6,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|