|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.8500 One month high (close): $78.4100
DAR Daily Change: 0.93% Daily StdDev 2.44% DAR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $74.59(0.93%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 72.45 | 73.75 | 72.58(0.22) | 73.81(0.14) | 73.87(-0.09) | 74.2 | 0.4 | | 7 | 40(0.3) | 50 | [9] | [1] | [2] | 44 | -11 | UT | 0.2 | OpenLong? | | (9) | -4 | 5 | 0 | 7 | 1,69 | 60 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 73.75(daily_ema_10 -0.61%)
Support Levels: 73.81(weak_hourly_sma_10 -0.53%) 72.58(weak_hourly_sma_20 -2.18%) 72.45(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 72.45 | 73.75 | 72.42(0.06) | 73.71(0.12) | 73.94(-0.32) | 74.11 | 0.4 | | 7 | 40(0.8) | 40 | [3] | [-11] | [9] | 46 | 95 | RG | 0.1 | Wait | | (10) | -13 | 23 | -3 | 19 | 1,71 | 60 | | 3 | Mar/17 | 13 | 72.45 | 73.75 | 72.38(0.01) | 73.62(0.11) | 74.18(0.08) | 73.71 | 0.3 | | 7 | 39(0.1) | 25 | [0] | [5] | [-3] | 39 | 189 | CR | -0.3 | HoldShort | | (1) | 3 | 3 | -13 | -19 | 0.8,69 | 60 | | 4 | Mar/17 | 12 | 72.45 | 73.75 | 72.37(-0.04) | 73.54(0.16) | 74.12(0.3) | 73.65 | 0.3 | | 7 | 39(-0.6) | 20 | [-2] | [15] | [-5] | 44 | 290 | RG | -0.3 | Wait | | (0) | 12 | -2 | -14 | -20 | 0.8,74 | 60 | | 5 | Mar/17 | 11 | 72.45 | 73.75 | 72.4(-0.07) | 73.42(0.42) | 73.9(0.18) | 73.69 | 0.3 | | 7 | 40(-1.3) | -15 | [-3] | [15] | [-22] | 55 | 292 | RG | -0.1 | Wait | | (-2) | 7 | -51 | 3 | -20 | 0.8,85 | 60 | | | | |
| 6 | Mar/17 | 10 | 72.45 | 73.75 | 72.45(-0.01) | 73.11(0.65) | 73.77(0.41) | 74.58 | 0.5 | | 7 | 41(-0.6) | 15 | [-0] | [29] | [-10] | 78 | 397 | RG | 0.5 | Wait | | (0) | 17 | -43 | 17 | 16 | 1.3,95 | 60 | | 7 | Mar/17 | 9 | 72.45 | 73.75 | 72.46(0.03) | 72.64(0.73) | 73.47(0.56) | 75.34 | 0.7 | | 7 | 42(1) | 50 | [1] | [38] | [51] | 85 | 507 | UT | 1.1 | HoldLong? | | (1) | 23 | 119 | 19 | 20 | 1.7,92 | 60 | | 8 | Mar/16 | 15 | 72.15 | 74.06 | 72.44(-0.04) | 72.11(0.47) | 73.06(0.14) | 73.31 | 0.3 | | 9 | 41(-0.1) | 50 | [-2] | [14] | [17] | 45 | 190 | UR | 0.2 | SmallShort? | | (-5) | 6 | 42 | 7 | 16 | 0.5,82 | 63 | | 9 | Mar/16 | 14 | 72.15 | 74.06 | 72.47(-0.14) | 71.77(0.32) | 72.96(0.04) | 72.59 | 0.1 | | 9 | 41(-1.6) | 15 | [-6] | [6] | [-5] | 26 | 162 | RG | -0.2 | Wait | | (-4) | 2 | -20 | 3 | 9 | 0.1,73 | 63 | | 10 | Mar/16 | 13 | 72.15 | 74.06 | 72.57(-0.14) | 71.54(0.27) | 72.93(0.66) | 72.93 | 0.2 | | 9 | 42(-1.7) | 50 | [-6] | [30] | [3] | 29 | 339 | UR | 0 | SmallShort | | (-5) | 27 | -18 | 14 | 20 | 0.2,74 | 63 | | | | |
| 11 | Mar/16 | 12 | 72.15 | 74.06 | 72.67(-0.12) | 71.35(0.31) | 72.45(0.89) | 73.23 | 0.3 | | 9 | 44(-1.8) | 50 | [-5] | [40] | [12] | 24 | 406 | UR | 0.4 | SmallShort | | (-5) | 36 | -1 | 21 | 20 | 0.3,66 | 63 | | 12 | Mar/16 | 11 | 72.15 | 74.06 | 72.76(-0.14) | 71.13(-0.01) | 71.81(0.89) | 73.25 | 0.3 | | 9 | 46(-1.6) | 50 | [-6] | [34] | [30] | 17 | 415 | UR | 0.8 | SmallShort | | (-6) | 36 | 24 | 32 | 20 | 0.3,59 | 63 | | 13 | Mar/16 | 10 | 72.15 | 74.06 | 72.86(-0.16) | 71.14(-0.07) | 71.18(0.84) | 72.85 | 0.2 | | 9 | 48(-1.7) | 50 | [-7] | [30] | [28] | -12 | 352 | UR | 0.9 | SmallShort | | (-7) | 34 | 26 | 26 | 20 | -0,38 | 63 | | 14 | Mar/16 | 9 | 72.15 | 74.06 | 72.98(-0.18) | 71.19(-0.27) | 70.59(0.63) | 72.41 | 0.1 | | 9 | 49(-1.1) | 50 | [-7] | [17] | [57] | -38 | 239 | UR | 0.9 | SmallShort? | | (-9) | 26 | 117 | 20 | 20 | -0.3,20 | 63 | | 15 | Mar/15 | 15 | 71.8 | 74.47 | 73.11(-0.37) | 71.38(-0.56) | 70.15(-0.14) | 70.49 | -0.3 | | 11 | 50(1.8) | 20 | [-15] | [-23] | [13] | -79 | -41 | RG | 0.2 | Wait? | | (-14) | -6 | 26 | 9 | 20 | -1.3,4 | 65 | | | | |
| 16 | Mar/15 | 14 | 71.8 | 74.47 | 73.38(-0.35) | 71.78(-0.69) | 70.25(-0.28) | 70.07 | -0.4 | | 11 | 49(2.7) | -5 | [-15] | [-32] | [1] | -89 | -177 | RG | -0.1 | Wait | | (-18) | -12 | 3 | 8 | -17 | -1.6,1 | 65 | | 17 | Mar/15 | 13 | 71.8 | 74.47 | 73.64(-0.31) | 72.28(-0.66) | 70.45(-0.91) | 70.02 | -0.4 | | 11 | 46(4) | -25 | [-13] | [-57] | [-5] | -98 | -408 | DT | -0.2 | OpenShort | | (-16) | -38 | 4 | 6 | -20 | -1.9,0 | 65 | | 18 | Mar/15 | 12 | 71.8 | 74.47 | 73.87(-0.28) | 72.76(-0.56) | 71.1(-1) | 69.95 | -0.4 | | 11 | 42(6.1) | -25 | [-12] | [-59] | [-17] | -105 | -500 | DT | -0.6 | HoldShort | | (-15) | -42 | -16 | 9 | -20 | -2.2,0 | 65 | | 19 | Mar/15 | 11 | 71.8 | 74.47 | 74.08(-0.24) | 73.17(-0.6) | 71.82(-1.1) | 70.22 | -0.4 | | 11 | 36(6.5) | -25 | [-10] | [-63] | [-30] | -113 | -555 | DT | -1.1 | HoldShort | | (-12) | -46 | -49 | -7 | -20 | -2.5,0 | 65 | | 20 | Mar/15 | 10 | 71.8 | 74.47 | 74.26(-0.17) | 73.61(-0.51) | 72.62(-0.95) | 71.04 | -0.2 | | 11 | 29(5.3) | -10 | [-7] | [-54] | [-12] | -115 | -495 | DT | -1.3 | HoldShort | | (-8) | -40 | 2 | -13 | -20 | -2.6,0 | 65 | | | | |
| 21 | Mar/15 | 9 | 71.8 | 74.47 | 74.39(-0.17) | 73.99(-0.55) | 73.32(-1.08) | 71.01 | -0.2 | | 11 | 24(7.6) | -10 | [-7] | [-61] | [-64] | -133 | -548 | DT | -2.3 | HoldShort? | | (-8) | -45 | -135 | -35 | -20 | -3.3,0 | 65 | | 22 | Mar/14 | 15 | 71.54 | 75.11 | 74.52(-0.04) | 74.4(-0.24) | 74.12(-0.4) | 73.31 | 0.4 | | 18 | 16(1.9) | 20 | [-2] | [-21] | [-11] | -91 | -218 | RG | -1.2 | SmallLong? | | (-2) | -17 | -7 | -28 | -20 | -1.8,4 | 73 | | 23 | Mar/14 | 14 | 71.54 | 75.11 | 74.55(-0.09) | 74.58(-0.25) | 74.42(-0.15) | 73.43 | 0.4 | | 18 | 14(1.1) | -5 | [-4] | [-12] | [-24] | -76 | -99 | RG | -1.5 | SmallLong | | (-1) | -6 | -46 | -28 | -20 | -1.7,17 | 73 | | 24 | Mar/14 | 13 | 71.54 | 75.11 | 74.62(-0.03) | 74.77(-0.11) | 74.53(-0.11) | 74.23 | 0.6 | | 18 | 13(0.1) | 25 | [-1] | [-6] | [-9] | -28 | -48 | RG | -0.5 | Wait | | (-2) | -5 | -19 | -6 | -20 | -0.6,37 | 73 | | 25 | Mar/14 | 12 | 71.54 | 75.11 | 74.64(-0.03) | 74.85(-0.19) | 74.61(-0.11) | 74.56 | 0.7 | | 18 | 13(-0.1) | 30 | [-1] | [-8] | [-6] | -6 | -8 | RG | -0.1 | Wait | | (0) | -5 | -28 | 12 | 12 | -0.1,47 | 73 | | | | |
| 26 | Mar/14 | 11 | 71.54 | 75.11 | 74.66(0.04) | 74.99(0.01) | 74.69(0.05) | 75.05 | 0.8 | | 18 | 13(0.3) | 50 | [2] | [4] | [6] | 8 | 22 | UT | 0.6 | OpenLong | | (0) | 2 | 15 | 2 | 5 | 0.7,40 | 73 | | 27 | Mar/14 | 10 | 71.54 | 75.11 | 74.66(0) | 74.98(-0.07) | 74.65(-0.23) | 74.78 | 0.7 | | 18 | 13(0.3) | 50 | [0] | [-10] | [11] | -9 | -38 | RG | 0.2 | Wait | | (1) | -10 | 45 | -11 | -20 | 0.3,34 | 73 | | 28 | Mar/14 | 9 | 71.54 | 75.11 | 74.63(0.04) | 75.03(0.05) | 74.82(-0.25) | 74 | 0.5 | | 18 | 13(-0.8) | 15 | [2] | [-8] | [-24] | -43 | -182 | DR | -1.4 | OpenShort? | | (-2) | -11 | -36 | -28 | -20 | -1.1,35 | 73 | | 29 | Mar/11 | 15 | 71.14 | 75.06 | 74.6(0.09) | 74.99(0.12) | 75.01(-0.11) | 74.62 | 0.7 | | 21 | 14(-1) | 50 | [4] | [1] | [-12] | 3 | -117 | CR | -0.6 | HoldShort? | | (3) | -5 | -15 | -12 | -20 | 0,53 | 66 | | 30 | Mar/11 | 14 | 71.14 | 75.06 | 74.53(0.11) | 74.9(0.15) | 75.09(-0.27) | 74.88 | 0.8 | | 21 | 15(-1) | 50 | [5] | [-5] | [-9] | 23 | -127 | DR | -0.3 | OpenShort | | (5) | -12 | -14 | -13 | -20 | 0.5,60 | 66 | | | | |
| 31 | Mar/11 | 13 | 71.14 | 75.06 | 74.45(0.11) | 74.79(0.19) | 75.29(-0.04) | 75.12 | 0.9 | | 21 | 16(-0.4) | 50 | [5] | [6] | [-1] | 40 | -29 | CR | -0.2 | HoldShort | | (5) | -2 | 3 | -8 | -12 | 0.9,67 | 66 | | 32 | Mar/11 | 12 | 71.14 | 75.06 | 74.37(0.11) | 74.65(0.17) | 75.32(0.12) | 75.07 | 0.8 | | 21 | 16(0.1) | 50 | [5] | [12] | [-8] | 39 | 11 | CR | -0.3 | HoldShort | | (5) | 5 | -15 | -24 | 9 | 0.9,66 | 66 | | 33 | Mar/11 | 11 | 71.14 | 75.06 | 74.29(0.08) | 74.52(0.05) | 75.23(0.35) | 75.33 | 0.9 | | 21 | 16(0.7) | 50 | [3] | [19] | [10] | 63 | 149 | UT | 0.1 | OpenLong | | (5) | 15 | 17 | -5 | 20 | 1.4,78 | 66 | | 34 | Mar/11 | 10 | 71.14 | 75.06 | 74.23(0.08) | 74.48(0.05) | 74.97(0.33) | 75.03 | 0.8 | | 21 | 15(0.4) | 50 | [3] | [18] | [-11] | 65 | 115 | CR | 0.1 | HoldShort | | (3) | 14 | -49 | 9 | 20 | 1.1,87 | 66 | | 35 | Mar/11 | 9 | 71.14 | 75.06 | 74.17(0.19) | 74.44(0.15) | 74.72(0.59) | 75.89 | 1 | | 21 | 15(2.1) | 50 | [8] | [33] | [28] | 110 | 186 | UT | 1.7 | HoldLong? | | (7) | 25 | 39 | 39 | 20 | 2.5,97 | 66 | | | | |
| 36 | Mar/10 | 15 | 70.69 | 74.76 | 74.03(0.22) | 74.33(0.09) | 74.28(0.42) | 75.21 | 0.9 | | 22 | 13(-0.9) | 50 | [10] | [26] | [20] | 79 | 44 | UT | 1.6 | HoldLong? | | (6) | 18 | 28 | 32 | 20 | 2,79 | 66 | | 37 | Mar/10 | 14 | 70.69 | 74.76 | 73.87(0.14) | 74.26(0.03) | 73.97(0.22) | 74.72 | 0.8 | | 22 | 14(-0.8) | 50 | [6] | [15] | [20] | 39 | 34 | UT | 1.2 | OpenLong | | (8) | 9 | 43 | 16 | 20 | 1.3,56 | 66 | | 38 | Mar/10 | 13 | 70.69 | 74.76 | 73.77(0.07) | 74.24(0.04) | 73.81(-0.23) | 73.97 | 0.7 | | 22 | 14(-0.4) | 50 | [3] | [-5] | [0] | -8 | -98 | RG | 0.2 | Wait | | (4) | -10 | 12 | -8 | -20 | 0.3,35 | 66 | | 39 | Mar/10 | 12 | 70.69 | 74.76 | 73.72(0.01) | 74.21(0.07) | 73.98(-0.23) | 73.76 | 0.6 | | 22 | 15(0) | 35 | [0] | [-5] | [-6] | -17 | -58 | DR | -0.3 | OpenShort | | (2) | -10 | 1 | -15 | -20 | 0.1,31 | 66 | | 40 | Mar/10 | 11 | 70.69 | 74.76 | 73.71(-0.01) | 74.16(0.05) | 74.15(-0.34) | 73.74 | 0.6 | | 22 | 15(0) | 25 | [-0] | [-10] | [-10] | -8 | -77 | RG | -0.6 | Wait | | (0) | -15 | -1 | -28 | -20 | 0,42 | 66 | | | | |
| 41 | Mar/10 | 10 | 70.69 | 74.76 | 73.72(-0.05) | 74.12(0.07) | 74.4(-0.15) | 73.76 | 0.6 | | 22 | 15(-1.1) | 25 | [-2] | [-2] | [-8] | 17 | 22 | RG | -0.9 | SmallLong | | (0) | -6 | -6 | -17 | -20 | 0.1,64 | 66 | | 42 | Mar/10 | 9 | 70.69 | 74.76 | 73.76(-0.14) | 74.07(0.01) | 74.51(-0.21) | 73.86 | 0.7 | | 22 | 16(-1.9) | -25 | [-6] | [-7] | [-23] | 29 | 99 | DT | -0.9 | OpenShort? | | (-3) | -9 | -53 | -13 | -20 | 0.1,76 | 66 | | 43 | Mar/9 | 15 | 70.23 | 74.17 | 73.86(-0.08) | 74.06(0.11) | 74.67(0.3) | 74.78 | 1 | | 23 | 18(-2.6) | 50 | [-3] | [19] | [8] | 75 | 274 | UR | 0.1 | SmallShort? | | (-2) | 13 | 6 | 12 | 20 | 1.1,97 | 62 | | 44 | Mar/9 | 14 | 70.23 | 74.17 | 73.92(-0.08) | 73.98(0.12) | 74.45(0.38) | 74.68 | 0.9 | | 23 | 20(-1.6) | 50 | [-3] | [22] | [3] | 68 | 272 | UR | 0.2 | SmallShort | | (-5) | 16 | -11 | 17 | 20 | 0.8,98 | 62 | | 45 | Mar/9 | 13 | 70.23 | 74.17 | 73.98(-0.07) | 73.89(0.22) | 74.17(0.43) | 74.87 | 1 | | 23 | 22(-1.2) | 50 | [-3] | [27] | [14] | 67 | 295 | UR | 0.7 | SmallShort | | (-3) | 18 | 17 | 30 | 20 | 0.9,94 | 62 | | | | |
| 46 | Mar/9 | 12 | 70.23 | 74.17 | 74.03(-0.08) | 73.73(0.33) | 73.85(0.3) | 74.57 | 0.9 | | 23 | 23(-1.4) | 50 | [-3] | [24] | [7] | 39 | 224 | UR | 0.7 | SmallShort | | (-3) | 13 | 6 | 26 | 9 | 0.5,76 | 62 | | 47 | Mar/9 | 11 | 70.23 | 74.17 | 74.09(-0.05) | 73.49(0.27) | 73.63(0.27) | 74.46 | 0.9 | | 23 | 25(-0.6) | 50 | [-2] | [21] | [22] | 16 | 167 | UR | 0.7 | SmallShort | | (-4) | 11 | 45 | 18 | 20 | 0.3,58 | 62 | | 48 | Mar/9 | 10 | 70.23 | 74.17 | 74.13(-0.11) | 73.29(0.05) | 73.43(-0.19) | 73.68 | 0.7 | | 23 | 25(0.1) | 35 | [-5] | [-3] | [8] | -23 | 0 | RG | 0.2 | Wait | | (-5) | -8 | 24 | -8 | 11 | -0.4,37 | 62 | | 49 | Mar/9 | 9 | 70.23 | 74.17 | 74.21(-0.15) | 73.25(-0.03) | 73.57(-0.07) | 73.26 | 0.6 | | 23 | 25(-0.6) | 25 | [-6] | [-0] | [-2] | -39 | 0 | RG | -0.3 | Wait? | | (-5) | -3 | -2 | -13 | 16 | -0.8,31 | 62 | | 50 | Mar/8 | 15 | 69.69 | 73.31 | 74.32(-0.17) | 73.27(-0.04) | 73.62(0.04) | 73.3 | 0.8 | | 21 | 26(-0.2) | 20 | [-7] | [4] | [-3] | -38 | 37 | RG | -0.3 | Wait? | | (-7) | 2 | -7 | -13 | 16 | -0.8,32 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|