|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.8500 One month high (close): $78.4100
DAR Daily Change: 2.43% Daily StdDev 2.37% DAR EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $74.63(2.43%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 70.23 | 74.17 | 73.86(-0.08) | 74.06(0.11) | 74.67(0.3) | 74.78 | 1 | | 23 | 18(-2.5) | 50 | [-3] | [19] | [8] | 75 | 262 | UR | 0.1 | SmallShort? | | (-2) | 13 | 6 | 12 | 20 | 1.1,97 | 62 | Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 73.86(hourly_sma_20 -1.23%)
Support Levels: 74.17(daily_ema_10 -0.82%) 74.06(hourly_sma_10 -0.96%) 70.23(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 70.23 | 74.17 | 73.92(-0.08) | 73.98(0.12) | 74.45(0.38) | 74.68 | 0.9 | | 23 | 20(-1.6) | 50 | [-3] | [23] | [2] | 68 | 259 | UR | 0.2 | SmallShort | | (-5) | 16 | -12 | 17 | 20 | 0.8,98 | 62 | | 3 | Mar/9 | 13 | 70.23 | 74.17 | 73.98(-0.07) | 73.89(0.22) | 74.17(0.43) | 74.87 | 1 | | 23 | 22(-1.2) | 50 | [-3] | [27] | [14] | 67 | 281 | UR | 0.7 | SmallShort | | (-3) | 18 | 19 | 30 | 20 | 0.9,94 | 62 | | 4 | Mar/9 | 12 | 70.23 | 74.17 | 74.03(-0.08) | 73.73(0.33) | 73.85(0.3) | 74.57 | 0.9 | | 23 | 23(-1.4) | 50 | [-3] | [24] | [7] | 39 | 212 | UR | 0.7 | SmallShort | | (-4) | 13 | 7 | 26 | 9 | 0.5,76 | 62 | | 5 | Mar/9 | 11 | 70.23 | 74.17 | 74.09(-0.05) | 73.49(0.27) | 73.63(0.27) | 74.46 | 0.9 | | 23 | 25(-0.6) | 50 | [-2] | [22] | [23] | 16 | 158 | UR | 0.7 | SmallShort | | (-4) | 11 | 49 | 18 | 20 | 0.3,58 | 62 | | | | |
| 6 | Mar/9 | 10 | 70.23 | 74.17 | 74.13(-0.11) | 73.29(0.05) | 73.43(-0.19) | 73.68 | 0.7 | | 23 | 25(0.1) | 35 | [-5] | [-3] | [10] | -23 | -4 | RG | 0.2 | Wait | | (-6) | -8 | 27 | 3 | 11 | -0.4,37 | 62 | | 7 | Mar/9 | 9 | 70.23 | 74.17 | 74.21(-0.15) | 73.25(-0.03) | 73.57(-0.07) | 73.26 | 0.6 | | 23 | 25(-0.6) | 25 | [-6] | [-0] | [0] | -39 | -10 | RG | -0.3 | Wait? | | (-6) | -3 | -2 | -3 | 16 | -0.8,31 | 62 | | 8 | Mar/8 | 15 | 69.69 | 73.31 | 74.32(-0.17) | 73.27(-0.04) | 73.62(0.04) | 73.3 | 0.8 | | 21 | 26(-0.2) | 20 | [-7] | [4] | [-2] | -38 | 23 | RG | -0.3 | Wait? | | (-7) | 2 | -7 | -4 | 16 | -0.8,32 | 63 | | 9 | Mar/8 | 14 | 69.69 | 73.31 | 74.45(-0.33) | 73.3(-0.23) | 73.59(0.3) | 73.42 | 0.8 | | 21 | 26(-5) | 20 | [-14] | [9] | [2] | -32 | 223 | UR | -0.1 | SmallShort | | (-8) | 13 | -9 | 5 | 20 | -0.8,38 | 63 | | 10 | Mar/8 | 13 | 69.69 | 73.31 | 74.7(-0.35) | 73.47(-0.26) | 73.37(0.3) | 73.57 | 0.8 | | 21 | 31(-4.6) | 10 | [-15] | [8] | [-2] | -29 | 230 | RG | 0.1 | Wait | | (-16) | 13 | -28 | 13 | 20 | -0.8,41 | 63 | | | | |
| 11 | Mar/8 | 12 | 69.69 | 73.31 | 74.96(-0.29) | 73.66(-0.28) | 73.15(0.3) | 74.02 | 0.9 | | 21 | 35(-3.2) | 45 | [-12] | [9] | [16] | -27 | 197 | UR | 0.5 | SmallShort | | (-15) | 13 | 14 | 23 | 20 | -0.6,38 | 63 | | 12 | Mar/8 | 11 | 69.69 | 73.31 | 75.18(-0.32) | 73.87(-0.26) | 72.93(0.04) | 73.79 | 0.9 | | 21 | 39(-2.4) | 40 | [-13] | [-2] | [19] | -46 | 115 | RG | 0.5 | Wait | | (-15) | 2 | 37 | 16 | 20 | -0.7,22 | 63 | | 13 | Mar/8 | 10 | 69.69 | 73.31 | 75.42(-0.3) | 74.06(-0.38) | 72.9(-0.18) | 73.21 | 0.7 | | 21 | 41(0.5) | 40 | [-13] | [-14] | [24] | -69 | -62 | RG | 0.2 | Wait | | (-17) | -8 | 68 | 10 | -6 | -1.1,9 | 63 | | 14 | Mar/8 | 9 | 69.69 | 73.31 | 75.65(-0.37) | 74.34(-0.48) | 73.03(-0.73) | 72.16 | 0.5 | | 21 | 41(2.4) | -25 | [-15] | [-39] | [-17] | -95 | -292 | DT | -0.4 | OpenShort? | | (-18) | -30 | -25 | -1 | -20 | -1.8,0 | 63 | | 15 | Mar/7 | 15 | 69.18 | 72.5 | 75.93(-0.45) | 74.7(-0.37) | 73.57(-0.82) | 72.55 | 0.7 | | 19 | 38(1.9) | -25 | [-19] | [-43] | [-18] | -95 | -229 | DT | -0.6 | OpenShort? | | (-16) | -34 | -24 | -1 | -20 | -1.8,0 | 66 | | | | |
| 16 | Mar/7 | 14 | 69.18 | 72.5 | 76.27(-0.34) | 74.98(-0.27) | 74.18(-0.86) | 72.93 | 0.8 | | 19 | 36(2.5) | -25 | [-14] | [-41] | [-29] | -98 | -326 | DT | -0.7 | OpenShort | | (-21) | -36 | -49 | -9 | -20 | -1.9,0 | 66 | | 17 | Mar/7 | 13 | 69.18 | 72.5 | 76.53(-0.25) | 75.18(-0.25) | 74.82(-0.56) | 73.71 | 0.9 | | 19 | 34(2.4) | -20 | [-10] | [-28] | [-9] | -93 | -271 | DT | -0.7 | OpenShort | | (-14) | -23 | -0 | -12 | -20 | -1.7,0 | 66 | | 18 | Mar/7 | 12 | 69.18 | 72.5 | 76.72(-0.22) | 75.37(-0.32) | 75.24(-0.58) | 73.72 | 0.9 | | 19 | 31(3.3) | -20 | [-9] | [-30] | [-36] | -92 | -321 | DT | -1 | OpenShort | | (-12) | -24 | -76 | -16 | -20 | -1.9,6 | 66 | | 19 | Mar/7 | 11 | 69.18 | 72.5 | 76.89(-0.1) | 75.61(-0.45) | 75.68(-0.21) | 74.95 | 1.2 | | 19 | 28(1.3) | 10 | [-4] | [-16] | [-9] | -70 | -207 | RG | -0.5 | Wait | | (-6) | -9 | -35 | -5 | 20 | -1.4,15 | 66 | | 20 | Mar/7 | 10 | 69.18 | 72.5 | 76.97(-0.08) | 75.95(-0.41) | 75.84(0.09) | 75.52 | 1.3 | | 19 | 27(0.7) | 25 | [-3] | [-2] | [-9] | -57 | -98 | RG | -0.2 | Wait | | (-4) | 4 | -37 | 1 | 20 | -1.1,21 | 66 | | | | |
| 21 | Mar/7 | 9 | 69.18 | 72.5 | 77.03(-0.05) | 76.26(-0.31) | 75.77(0.3) | 76.13 | 1.4 | | 19 | 26(0.4) | 50 | [-2] | [9] | [12] | -44 | -8 | UR | 0.3 | SmallShort? | | (-2) | 13 | 18 | 8 | 20 | -0.7,24 | 66 | | 22 | Mar/4 | 15 | 68.7 | 71.98 | 77.07(-0.06) | 76.5(-0.36) | 75.54(0.04) | 75.84 | 1.4 | | 23 | 26(1.2) | 50 | [-3] | [-1] | [4] | -54 | -98 | RG | 0.2 | Wait? | | (-4) | 2 | 2 | 11 | 15 | -1,21 | 71 | | 23 | Mar/4 | 14 | 68.7 | 71.98 | 77.12(-0.05) | 76.78(-0.23) | 75.51(-0.04) | 75.8 | 1.4 | | 23 | 24(0.6) | 45 | [-2] | [-2] | [-2] | -61 | -131 | RG | 0.2 | Wait | | (-3) | -2 | -2 | 13 | -20 | -1.1,17 | 71 | | 24 | Mar/4 | 13 | 68.7 | 71.98 | 77.16(-0.04) | 76.96(-0.25) | 75.54(-0.64) | 75.84 | 1.4 | | 23 | 24(0.4) | 45 | [-2] | [-28] | [7] | -68 | -282 | RG | 0.2 | Wait | | (-2) | -28 | 32 | -1 | -20 | -1.1,10 | 71 | | 25 | Mar/4 | 12 | 68.7 | 71.98 | 77.19(-0.04) | 77.15(-0.53) | 76.03(-0.93) | 75.32 | 1.3 | | 23 | 23(0.9) | 20 | [-2] | [-46] | [1] | -87 | -418 | RG | -0.6 | Wait | | (-4) | -40 | 26 | -18 | -20 | -1.6,3 | 71 | | | | |
| 26 | Mar/4 | 11 | 68.7 | 71.98 | 77.22(-0.05) | 77.56(-0.44) | 76.74(-0.97) | 74.9 | 1.2 | | 23 | 23(1.2) | 0 | [-2] | [-46] | [-36] | -100 | -478 | RG | -1.6 | SmallLong | | (-3) | -42 | -46 | -51 | -20 | -2,0 | 71 | | 27 | Mar/4 | 10 | 68.7 | 71.98 | 77.26(-0.01) | 77.9(-0.27) | 77.49(-0.82) | 75.65 | 1.4 | | 23 | 21(0.2) | 10 | [-0] | [-36] | [-26] | -66 | -391 | RG | -1.7 | SmallLong | | (1) | -35 | -19 | -43 | -20 | -1.5,22 | 71 | | 28 | Mar/4 | 9 | 68.7 | 71.98 | 77.27(0.04) | 78.11(-0.08) | 78.13(-0.33) | 75.96 | 1.4 | | 23 | 21(-0.6) | 20 | [2] | [-10] | [-66] | -32 | -284 | DR | -2 | OpenShort? | | (1) | -14 | -146 | -27 | -20 | -1.2,48 | 71 | | 29 | Mar/3 | 15 | 68.01 | 71.13 | 77.24(0.22) | 78.17(0.22) | 78.39(0.17) | 78.42 | 2.1 | | 24 | 22(-1.9) | 50 | [10] | [21] | [-8] | 52 | -15 | CR | 0 | HoldShort? | | (8) | 7 | -20 | 3 | -20 | 1.1,74 | 76 | | 30 | Mar/3 | 14 | 68.01 | 71.13 | 77.07(0.43) | 78(0.26) | 78.26(-0.14) | 78.76 | 2.2 | | 24 | 24(-6.9) | 50 | [19] | [11] | [7] | 63 | -214 | UT | 0.4 | OpenLong | | (12) | -6 | 13 | 7 | 18 | 1.4,78 | 76 | | | | |
| 31 | Mar/3 | 13 | 68.01 | 71.13 | 76.74(0.42) | 77.8(0.21) | 78.37(0.08) | 78.54 | 2.1 | | 24 | 31(-5.3) | 50 | [18] | [19] | [0] | 49 | -144 | UT | 0.1 | OpenLong | | (20) | 4 | -2 | -3 | 19 | 1.2,69 | 76 | | 32 | Mar/3 | 12 | 68.01 | 71.13 | 76.42(0.43) | 77.64(0.25) | 78.31(0.29) | 78.58 | 2.1 | | 24 | 36(-3) | 50 | [19] | [30] | [19] | 44 | -55 | UT | 0.2 | OpenLong | | (21) | 13 | 55 | -17 | 20 | 1.2,64 | 76 | | 33 | Mar/3 | 11 | 68.01 | 71.13 | 76.09(0.34) | 77.45(0.1) | 78.08(0.13) | 77.66 | 1.9 | | 24 | 39(-2.9) | 50 | [15] | [18] | [-5] | 42 | -78 | CR | -0.2 | HoldShort | | (18) | 6 | -6 | -14 | -8 | 0.8,72 | 76 | | 34 | Mar/3 | 10 | 68.01 | 71.13 | 75.83(0.34) | 77.37(0.16) | 77.98(0.28) | 77.76 | 2 | | 24 | 42(-1.6) | 50 | [15] | [26] | [-32] | 59 | -4 | CR | -0.1 | HoldShort | | (18) | 12 | -94 | -6 | 3 | 0.9,86 | 76 | | 35 | Mar/3 | 9 | 68.01 | 71.13 | 75.57(0.53) | 77.25(0.47) | 77.76(0.7) | 79.36 | 2.3 | | 24 | 43(0.6) | 50 | [23] | [53] | [32] | 95 | 169 | UT | 0.7 | HoldLong? | | (22) | 30 | 70 | 7 | 20 | 1.8,100 | 76 | | | | |
| 36 | Mar/2 | 15 | 67.25 | 70.09 | 75.17(0.45) | 76.89(0.37) | 77.22(0.32) | 78.19 | 2.5 | | 24 | 43(-6.1) | 50 | [20] | [35] | [18] | 85 | 54 | UT | 0.5 | HoldLong? | | (22) | 14 | 40 | 4 | 20 | 1.4,100 | 72 | | 37 | Mar/2 | 14 | 67.25 | 70.09 | 74.83(0.48) | 76.61(0.24) | 76.97(0.2) | 77.52 | 2.3 | | 24 | 49(-2.8) | 50 | [21] | [27] | [14] | 78 | -38 | UT | 0.3 | HoldLong | | (20) | 9 | 34 | -0 | 20 | 1.2,98 | 72 | | 38 | Mar/2 | 13 | 67.25 | 70.09 | 74.47(0.49) | 76.43(0.17) | 76.82(0.09) | 76.95 | 2.2 | | 24 | 52(-2.8) | 50 | [21] | [21] | [7] | 75 | -100 | UT | 0.1 | HoldLong | | (22) | 4 | 20 | -3 | 9 | 1.1,97 | 72 | | 39 | Mar/2 | 12 | 67.25 | 70.09 | 74.11(0.46) | 76.3(0.18) | 76.75(-0.01) | 76.61 | 2.1 | | 24 | 54(-2.6) | 50 | [20] | [16] | [-6] | 72 | -86 | CR | -0.1 | HoldShort | | (23) | -0 | -13 | -5 | -14 | 1,97 | 72 | | 40 | Mar/2 | 11 | 67.25 | 70.09 | 73.77(0.5) | 76.16(0.62) | 76.76(0.25) | 76.82 | 2.2 | | 24 | 57(-1.7) | 50 | [22] | [37] | [-8] | 79 | 6 | CR | 0 | OpenShort | | (23) | 11 | -8 | -3 | -20 | 1.2,99 | 72 | | | | |
| 41 | Mar/2 | 10 | 67.25 | 70.09 | 73.4(0.56) | 75.69(0.71) | 76.57(0.49) | 76.96 | 2.2 | | 24 | 59(0) | 50 | [24] | [50] | [1] | 85 | 86 | UT | 0.1 | HoldLong | | (26) | 21 | 11 | -2 | -20 | 1.4,100 | 72 | | 42 | Mar/2 | 9 | 67.25 | 70.09 | 72.99(0.52) | 75.16(0.58) | 76.2(0.21) | 76.78 | 2.2 | | 24 | 59(-0.4) | 50 | [22] | [35] | [5] | 88 | 88 | UT | 0.2 | HoldLong? | | (26) | 9 | 10 | 0 | 17 | 1.5,100 | 72 | | 43 | Mar/1 | 15 | 66.48 | 68.83 | 72.61(0.51) | 74.73(0.59) | 76.04(0.24) | 76.62 | 2.8 | | 22 | 59(-11.3) | 50 | [22] | [37] | [7] | 88 | 135 | UT | 0.2 | HoldLong? | | (26) | 10 | 6 | 0 | 20 | 1.5,100 | 74 | | 44 | Mar/1 | 14 | 66.48 | 68.83 | 72.24(0.6) | 74.29(0.55) | 75.86(0.41) | 76.53 | 2.8 | | 22 | 70(1.4) | 50 | [26] | [44] | [21] | 92 | 130 | UT | 0.3 | OpenLong | | (25) | 18 | 40 | -1 | 20 | 1.7,99 | 74 | | 45 | Mar/1 | 13 | 66.48 | 68.83 | 71.81(0.62) | 73.88(0.59) | 75.55(0.98) | 75.87 | 2.6 | | 22 | 69(-0.7) | 50 | [27] | [70] | [12] | 88 | 224 | UT | 0.1 | HoldLong | | (27) | 42 | 25 | -3 | 20 | 1.6,98 | 74 | | | | |
| 46 | Mar/1 | 12 | 66.48 | 68.83 | 71.37(0.65) | 73.45(0.55) | 74.82(0.92) | 75.47 | 2.5 | | 22 | 70(-2) | 50 | [28] | [66] | [1] | 88 | 183 | UT | 0.3 | HoldLong | | (29) | 40 | -13 | -3 | 20 | 1.6,98 | 74 | | 47 | Mar/1 | 11 | 66.48 | 68.83 | 70.91(0.72) | 73.05(0.74) | 74.14(0.97) | 75.69 | 2.5 | | 22 | 72(-0.3) | 50 | [31] | [73] | [8] | 95 | 229 | UT | 0.6 | HoldLong | | (34) | 42 | -2 | 7 | 20 | 1.8,100 | 74 | | 48 | Mar/1 | 10 | 66.48 | 68.83 | 70.4(0.77) | 72.51(0.86) | 73.43(1.05) | 75.73 | 2.6 | | 22 | 72(3.1) | 50 | [33] | [80] | [31] | 98 | 293 | UT | 0.9 | OpenLong | | (36) | 45 | 44 | 33 | 20 | 2,98 | 74 | | 49 | Mar/1 | 9 | 66.48 | 68.83 | 69.86(0.74) | 71.89(0.7) | 72.67(0.62) | 75.02 | 2.4 | | 22 | 69(0.2) | 50 | [32] | [58] | [78] | 98 | 198 | UT | 0.9 | HoldLong? | | (34) | 27 | 181 | 33 | 20 | 2.1,95 | 74 | | 50 | Feb/28 | 15 | 65.77 | 67.54 | 69.35(0.61) | 71.39(0.41) | 72.22(0.21) | 72.21 | 2.4 | | 16 | 69(-30.4) | 50 | [26] | [29] | [9] | 73 | -106 | UT | -0 | OpenLong? | | (27) | 9 | 15 | 24 | -5 | 1.2,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|