DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $62.2000 One month high (close): $76.9800

DAR Daily Change: 6.21% Daily StdDev 2.33% DAR EMA_5_Trend: 3.86% 10Minute StdDev: $0

Latest Price : $76.98(6.21%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	66.48	68.83	72.61(0.51)	74.73(0.59)	76.04(0.24)	76.62	2.8	22	72(1.9)	50	[22]	[37]	[7]	88	133	UT	0.2	OpenLong?	(26)	10	6	0	20	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.73(hourly_sma_10 -2.47%) 72.61(hourly_sma_20 -5.23%) 68.83(daily_ema_10 -10.17%) 66.48(daily_ema_20 -13.23%) Resistance Levels:

2	Mar/1	14	66.48	68.83	72.24(0.6)	74.29(0.55)	75.86(0.41)	76.53	2.8	22	70(1.4)	50	[26]	[44]	[21]	92	128	UT	0.3	OpenLong	(25)	18	40	-1	20	1.7,99	74
3	Mar/1	13	66.48	68.83	71.81(0.62)	73.88(0.59)	75.55(0.98)	75.87	2.6	22	69(-0.7)	50	[27]	[70]	[12]	88	222	UT	0.1	HoldLong	(26)	42	25	-3	20	1.6,98	74
4	Mar/1	12	66.48	68.83	71.37(0.65)	73.45(0.55)	74.82(0.92)	75.47	2.5	22	70(-2)	50	[28]	[66]	[1]	88	181	UT	0.3	HoldLong	(29)	40	-13	-3	20	1.6,98	74
5	Mar/1	11	66.48	68.83	70.91(0.72)	73.05(0.74)	74.14(0.97)	75.69	2.5	22	72(-0.3)	50	[31]	[73]	[8]	95	227	UT	0.6	HoldLong	(33)	42	-2	7	20	1.8,100	74

6	Mar/1	10	66.48	68.83	70.4(0.77)	72.51(0.86)	73.43(1.05)	75.73	2.6	22	72(3.1)	50	[33]	[80]	[27]	98	291	UT	0.9	OpenLong	(36)	45	44	9	20	2,98	74
7	Mar/1	9	66.48	68.83	69.86(0.74)	71.89(0.7)	72.67(0.62)	75.02	2.4	22	69(0.2)	50	[32]	[58]	[73]	98	196	UT	0.9	HoldLong?	(34)	27	180	6	20	2.1,95	74
8	Feb/28	15	65.77	67.54	69.35(0.61)	71.39(0.41)	72.22(0.21)	72.21	2.4	16	69(-30.4)	50	[26]	[29]	[4]	73	-108	UT	-0	OpenLong?	(27)	9	15	-5	-5	1.2,93	72
9	Feb/28	14	65.77	67.54	68.93(0.51)	71.1(0.41)	72.07(0.15)	71.97	2.3	16	99(-1.1)	50	[22]	[26]	[-6]	72	-5	CR	-0	HoldShort	(29)	7	-13	-8	1	1.1,94	72
10	Feb/28	13	65.77	67.54	68.58(0.48)	70.81(0.45)	71.96(0.52)	72.17	2.4	16	100(1.3)	50	[21]	[43]	[-0]	80	189	UT	0.1	OpenLong	(25)	23	-6	-4	20	1.3,97	72

11	Feb/28	12	65.77	67.54	68.25(0.53)	70.49(0.44)	71.59(0.68)	72.27	2.4	16	99(3.7)	50	[23]	[50]	[2]	87	253	UT	0.3	OpenLong	(25)	30	-12	-4	20	1.5,99	72
12	Feb/28	11	65.77	67.54	67.89(0.52)	70.18(0.65)	71.11(0.82)	72.46	2.5	16	95(7.2)	50	[23]	[61]	[28]	95	374	UT	0.5	OpenLong	(26)	36	60	2	20	1.8,100	72
13	Feb/28	10	65.77	67.54	67.54(0.48)	69.73(0.65)	70.53(0.6)	71.53	2.1	16	88(4.4)	50	[21]	[51]	[6]	93	279	UT	0.4	OpenLong	(21)	26	8	0	20	1.7,100	72
14	Feb/28	9	65.77	67.54	67.22(0.49)	69.28(0.76)	70.11(0.63)	71.4	2.1	16	84(5.4)	50	[21]	[54]	[30]	98	307	UT	0.6	OpenLong?	(23)	27	75	1	20	1.9,100	72
15	Feb/25	15	65.26	66.77	66.89(0.38)	68.76(0.7)	69.67(0.42)	70.26	2.2	15	78(-9.5)	50	[17]	[42]	[8]	90	243	UT	0.3	HoldLong?	(21)	18	23	-1	4	1.6,100	70

16	Feb/25	14	65.26	66.77	66.64(0.42)	68.28(0.68)	69.38(0.2)	69.92	2.1	15	88(4.4)	50	[18]	[32]	[7]	93	145	UT	0.3	OpenLong	(18)	9	14	-1	20	1.7,100	70
17	Feb/25	13	65.26	66.77	66.36(0.44)	67.82(0.76)	69.24(0.45)	69.71	2	15	83(3.7)	50	[19]	[45]	[10]	94	195	UT	0.2	OpenLong	(19)	20	25	-2	20	1.8,99	70
18	Feb/25	12	65.26	66.77	66.07(0.43)	67.31(0.84)	68.93(0.73)	69.34	1.8	15	80(5.2)	50	[19]	[59]	[7]	92	259	UT	0.2	OpenLong	(20)	32	15	-9	20	1.8,97	70
19	Feb/25	11	65.26	66.77	65.79(0.37)	66.75(0.59)	68.43(0.84)	69.11	1.7	15	74(6.2)	50	[16]	[57]	[13]	97	351	UT	0.4	OpenLong	(20)	36	18	-9	20	2,97	70
20	Feb/25	10	65.26	66.77	65.55(0.29)	66.36(0.53)	67.86(0.97)	68.85	1.6	15	68(7.6)	50	[13]	[61]	[3]	101	455	TP	0.6	OpenShort	(17)	42	-25	-3	20	2.1,98	70

21	Feb/25	9	65.26	66.77	65.36(0.31)	66.01(0.63)	67.21(1.22)	69.22	1.8	15	61(15.5)	50	[13]	[74]	[45]	120	586	UT	1.5	HoldLong?	(16)	53	76	14	20	2.8,100	70
22	Feb/24	15	64.75	66.16	65.16(0.18)	65.6(0.38)	66.4(1.1)	68.1	1.6	11	45(8.2)	50	[8]	[60]	[45]	123	538	UT	1.7	HoldLong?	(10)	48	76	30	20	2.9,100	68
23	Feb/24	14	64.75	66.16	65.04(0.03)	65.35(0.31)	65.68(0.98)	67	1.1	11	37(2.4)	50	[1]	[52]	[36]	110	503	UT	1.7	HoldLong	(4)	43	61	38	20	2.5,97	68
24	Feb/24	13	64.75	66.16	65.02(-0.08)	65.15(0.22)	65.04(0.31)	66.13	0.7	11	35(-4.6)	50	[-4]	[20]	[26]	79	319	UR	1.5	SmallShort	(-1)	14	45	39	20	1.5,91	68
25	Feb/24	12	64.75	66.16	65.07(-0.08)	65.01(0.05)	64.84(0.05)	65.49	0.4	11	39(-2.5)	45	[-4]	[5]	[13]	34	149	UR	0.8	SmallShort	(-6)	2	13	30	20	0.5,71	68

26	Feb/24	11	64.75	66.16	65.12(-0.08)	64.98(0.14)	64.81(0.03)	65.3	0.3	11	42(-2.4)	50	[-4]	[6]	[18]	-5	112	UR	0.6	SmallShort	(-4)	1	53	1	5	0.2,40	68
27	Feb/24	10	64.75	66.16	65.17(-0.17)	64.89(0.11)	64.79(-0.31)	64.56	-0.1	11	44(-2.8)	30	[-7]	[-11]	[11]	-39	-4	RG	-0.3	Wait	(-7)	-14	53	-11	-20	-0.7,29	68
28	Feb/24	9	64.75	66.16	65.28(-0.27)	64.82(-0.03)	64.99(-0.41)	63.83	-0.4	11	47(-1.4)	-25	[-12]	[-19]	[-40]	-57	-62	DT	-1.2	OpenShort?	(-11)	-18	-89	-14	-20	-1.5,31	68
29	Feb/23	15	64.39	65.88	65.46(-0.2)	64.84(0.14)	65.26(0.12)	65.08	0.4	9	48(-7.6)	10	[-9]	[7]	[-5]	-8	156	RG	-0.2	Wait?	(-8)	5	-16	2	-3	-0.4,52	55
30	Feb/23	14	64.39	65.88	65.59(-0.14)	64.75(0.08)	65.18(0.03)	65.31	0.5	9	56(-2.9)	25	[-6]	[3]	[6]	-7	107	UR	0.1	SmallShort	(-8)	1	4	10	20	-0.3,51	55

31	Feb/23	13	64.39	65.88	65.68(-0.17)	64.7(-0.03)	65.16(0.25)	65.25	0.4	9	59(-2.3)	20	[-8]	[10]	[-2]	-14	159	RG	0.1	Wait	(-8)	11	-27	12	20	-0.4,46	55
32	Feb/23	12	64.39	65.88	65.79(-0.12)	64.72(-0.02)	65(0.56)	65.64	0.6	9	61(-2.7)	50	[-6]	[25]	[25]	-14	237	UR	0.5	SmallShort	(-6)	26	45	12	20	-0.1,39	55
33	Feb/23	11	64.39	65.88	65.87(-0.18)	64.73(-0.23)	64.64(0.37)	65.01	0.3	9	64(-1.4)	50	[-8]	[11]	[17]	-36	138	UR	0.3	SmallShort	(-9)	17	24	14	20	-0.7,32	55
34	Feb/23	10	64.39	65.88	65.99(-0.21)	64.88(-0.4)	64.4(0.06)	64.68	0.1	9	65(1)	5	[-10]	[-8]	[-6]	-49	20	RG	0.2	Wait	(-11)	3	-38	17	20	-1,26	55
35	Feb/23	9	64.39	65.88	66.13(-0.12)	65.14(-0.17)	64.36(0.19)	65.22	0.4	9	64(0)	50	[-6]	[4]	[27]	-49	26	UR	0.7	SmallShort?	(-7)	9	57	20	20	-0.7,19	55

36	Feb/22	15	64.23	65.75	66.21(-0.21)	65.25(-0.29)	64.24(-0.29)	64.43	0.1	8	64(2.9)	15	[-10]	[-22]	[13]	-79	-136	RG	0.2	Wait?	(-9)	-13	40	11	-20	-1.4,6	51
37	Feb/22	14	64.23	65.75	66.35(-0.36)	65.44(-0.46)	64.43(-0.63)	63.88	-0.2	8	61(4.3)	-35	[-16]	[-43]	[-5]	-100	-171	DT	-0.4	HoldShort	(-13)	-29	2	5	-20	-2,0	51
38	Feb/22	13	64.23	65.75	66.59(-0.31)	65.74(-0.53)	64.84(-0.81)	63.85	-0.2	8	57(6.5)	-35	[-14]	[-52]	[-16]	-110	-302	DT	-0.9	HoldShort	(-17)	-37	-26	-1	-20	-2.4,0	51
39	Feb/22	12	64.23	65.75	66.8(-0.25)	66.09(-0.51)	65.37(-0.86)	64.21	-0	8	50(9.1)	-35	[-11]	[-53]	[-23]	-113	-356	DT	-1.1	HoldShort	(-14)	-39	-43	-5	-20	-2.5,0	51
40	Feb/22	11	64.23	65.75	66.97(-0.21)	66.43(-0.37)	65.94(-0.51)	64.81	0.3	8	41(7.7)	-35	[-10]	[-34]	[-26]	-115	-238	DT	-1.4	HoldShort	(-10)	-23	-50	-14	-20	-2.6,0	51

41	Feb/22	10	64.23	65.75	67.11(-0.12)	66.68(-0.24)	66.28(-0.24)	65.52	0.6	8	34(4.4)	-5	[-6]	[-17]	[-14]	-106	-179	RG	-1.1	SmallLong	(-7)	-11	-17	-19	-20	-2.3,2	51
42	Feb/22	9	64.23	65.75	67.19(-0.09)	66.84(-0.27)	66.44(-0.3)	65.76	0.8	8	29(4.8)	-5	[-4]	[-20]	[-24]	-99	-195	RG	-1.2	SmallLong?	(-6)	-14	-55	-5	-20	-2.4,11	51
43	Feb/18	15	64.21	65.65	67.25(0.01)	67.02(-0.12)	66.64(-0.27)	66.55	1.2	11	24(-0.6)	35	[1]	[-12]	[-13]	-72	-178	DR	-0.2	OpenShort?	(-1)	-12	-32	0	-20	-1.4,13	61
44	Feb/18	14	64.21	65.65	67.24(0.04)	67.1(-0.01)	66.82(-0.12)	67.02	1.4	11	25(-1.6)	50	[2]	[-3]	[12]	-50	-101	RG	0.4	Wait	(2)	-6	38	-3	-3	-0.4,10	61
45	Feb/18	13	64.21	65.65	67.21(-0.01)	67.11(-0.09)	66.9(-0.27)	66.47	1.1	11	27(0.3)	35	[-1]	[-12]	[-9]	-85	-168	RG	-0.8	SmallLong	(0)	-13	1	-30	-20	-1.4,0	61

46	Feb/18	12	64.21	65.65	67.22(0.01)	67.17(-0.15)	67.08(-0.25)	66.46	1.1	11	26(-0.5)	35	[1]	[-12]	[-13]	-72	-183	DR	-1.2	OpenShort	(-1)	-12	-19	-28	-20	-1.4,13	61
47	Feb/18	11	64.21	65.65	67.21(0.04)	67.27(-0.27)	67.25(-0.24)	66.73	1.3	11	27(-2.8)	25	[2]	[-14]	[-19]	-41	-172	DR	-1	OpenShort	(2)	-11	-46	-15	-9	-0.9,32	61
48	Feb/18	10	64.21	65.65	67.18(0.1)	67.45(-0.09)	67.41(0.03)	67.4	1.6	11	30(-1.9)	50	[5]	[3]	[-1]	4	-65	CR	-0	HoldShort	(5)	1	-9	1	20	0.4,44	61
49	Feb/18	9	64.21	65.65	67.11(0.12)	67.45(0)	67.39(0.09)	67.53	1.7	11	32(-1.9)	50	[6]	[8]	[7]	12	-39	UT	0.2	OpenLong?	(5)	4	19	4	-1	0.7,44	61
50	Feb/17	15	64.02	65.26	67.03(0.12)	67.51(-0.04)	67.33(0.1)	67.26	1.7	10	33(-4.5)	50	[6]	[8]	[-2]	5	-65	CR	-0.1	HoldShort?	(5)	5	-3	2	-19	0.3,47	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI