|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.9100 One month high (close): $71.0400
DAR Daily Change: -1.1% Daily StdDev 2.21% DAR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $65.7(-1.1%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 66.48 | 67.07 | 66.32(-0.18) | 65.77(-0.15) | 65.05(-0.23) | 65.48 | -0.5 | | 3 | 39(-2.5) | -10 | [-8] | [-17] | [15] | -60 | -10 | DP | 0.5 | OpenShort? | | (-6) | -10 | 32 | 20 | 9 | -1,15 | 50 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 66.48(daily_ema_20 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 65.77(hourly_sma_10 0.44%) 66.32(hourly_sma_20 1.28%) 67.07(weak_daily_ema_10 2.43%)
|
| | | 2 | Jan/14 | 14 | 66.48 | 67.07 | 66.44(-0.17) | 65.87(-0.29) | 65.2(-0.4) | 65.03 | -0.7 | | 3 | 41(2.3) | -10 | [-8] | [-28] | [10] | -85 | -140 | DP | -0.2 | OpenShort | | (-11) | -18 | 33 | 10 | -20 | -1.6,5 | 50 | | 3 | Jan/14 | 13 | 66.48 | 67.07 | 66.55(-0.19) | 66.06(-0.39) | 65.46(-0.64) | 64.57 | -0.9 | | 3 | 39(7) | -50 | [-9] | [-41] | [-15] | -110 | -269 | DT | -1.1 | HoldShort | | (-10) | -29 | -18 | -12 | -20 | -2.4,0 | 50 | | 4 | Jan/14 | 12 | 66.48 | 67.07 | 66.68(-0.13) | 66.32(-0.41) | 65.88(-0.57) | 64.83 | -0.8 | | 3 | 32(6.9) | -40 | [-6] | [-38] | [-21] | -119 | -293 | DT | -1.6 | HoldShort | | (-7) | -26 | -36 | -21 | -20 | -2.8,1 | 50 | | 5 | Jan/14 | 11 | 66.48 | 67.07 | 66.77(-0.09) | 66.59(-0.27) | 66.26(-0.38) | 65.34 | -0.5 | | 3 | 25(5.2) | -30 | [-4] | [-26] | [-32] | -114 | -214 | DT | -1.8 | HoldShort | | (-5) | -17 | -63 | -26 | -20 | -2.7,4 | 50 | | | | |
| 6 | Jan/14 | 10 | 66.48 | 67.07 | 66.83(0.03) | 66.77(-0.04) | 66.51(-0.02) | 66.25 | -0.1 | | 3 | 20(-1.5) | 20 | [1] | [-3] | [-8] | -74 | -125 | DR | -0.6 | OpenShort | | (-1) | -1 | -6 | -16 | -20 | -1.4,11 | 50 | | 7 | Jan/14 | 9 | 66.48 | 67.07 | 66.81(0.03) | 66.8(-0.09) | 66.52(-0.22) | 66.34 | -0.1 | | 3 | 21(-2.2) | 10 | [1] | [-13] | [-10] | -57 | -155 | DR | -0.4 | OpenShort? | | (1) | -10 | -17 | -9 | -20 | -1.1,21 | 50 | | 8 | Jan/13 | 15 | 66.38 | 67.43 | 66.79(0.09) | 66.8(0) | 66.67(-0.1) | 66.58 | 0.1 | | 6 | 23(-2.1) | 35 | [4] | [-4] | [-7] | -36 | -143 | DR | -0.2 | OpenShort? | | (3) | -5 | -11 | -8 | -20 | -0.4,24 | 59 | | 9 | Jan/13 | 14 | 66.38 | 67.43 | 66.73(0.07) | 66.86(0.07) | 66.74(-0.25) | 66.75 | 0.2 | | 6 | 25(-1.9) | 40 | [3] | [-9] | [1] | -27 | -131 | RG | 0 | Wait | | (5) | -11 | 16 | -17 | -20 | 0,23 | 59 | | 10 | Jan/13 | 13 | 66.38 | 67.43 | 66.68(0.08) | 66.81(-0.1) | 66.91(-0.18) | 66.52 | 0.1 | | 6 | 27(-2.1) | 35 | [4] | [-10] | [-5] | -30 | -142 | DR | -0.6 | OpenShort | | (3) | -8 | 0 | -21 | -18 | -0.3,28 | 59 | | | | |
| 11 | Jan/13 | 12 | 66.38 | 67.43 | 66.63(0.11) | 66.88(-0.19) | 67.03(-0.06) | 66.52 | 0.1 | | 6 | 29(-3.2) | 30 | [5] | [-6] | [-12] | -13 | -144 | DR | -0.8 | OpenShort | | (4) | -3 | -29 | -22 | 12 | -0.2,42 | 59 | | 12 | Jan/13 | 11 | 66.38 | 67.43 | 66.56(0.15) | 67.01(-0.06) | 67.07(-0.01) | 66.95 | 0.3 | | 6 | 33(-4) | 50 | [7] | [-0] | [-2] | 25 | -90 | DR | -0.2 | OpenShort | | (6) | -1 | -4 | -3 | 4 | 0.5,62 | 59 | | 13 | Jan/13 | 10 | 66.38 | 67.43 | 66.46(0.17) | 67.05(0.04) | 67.08(0.18) | 67.01 | 0.3 | | 6 | 37(-1.7) | 45 | [8] | [11] | [-12] | 34 | -44 | CR | -0.1 | HoldShort | | (8) | 8 | -37 | 3 | -7 | 0.7,66 | 59 | | 14 | Jan/13 | 9 | 66.38 | 67.43 | 66.35(0.21) | 67.02(0.09) | 66.96(0.37) | 67.56 | 0.5 | | 6 | 38(-1.7) | 50 | [10] | [21] | [15] | 52 | 65 | UT | 0.7 | OpenLong? | | (9) | 17 | 34 | 9 | 20 | 1.4,67 | 59 | | 15 | Jan/12 | 15 | 66.22 | 67.58 | 66.21(0.09) | 66.96(0.09) | 66.71(-0.01) | 67.06 | 0.4 | | 8 | 40(2.8) | 50 | [4] | [3] | [6] | 35 | 38 | UT | 0.4 | OpenLong? | | (9) | -1 | 18 | 3 | -9 | 1,60 | 62 | | | | |
| 16 | Jan/12 | 14 | 66.22 | 67.58 | 66.15(0.11) | 66.9(0.1) | 66.72(-0.34) | 66.79 | 0.2 | | 8 | 37(0) | 35 | [5] | [-12] | [-5] | 25 | -92 | DR | 0.1 | OpenShort | | (4) | -15 | -7 | -2 | -20 | 0.7,57 | 62 | | 17 | Jan/12 | 13 | 66.22 | 67.58 | 66.08(0.12) | 66.83(0.19) | 66.95(-0.1) | 66.9 | 0.3 | | 8 | 37(0.1) | 50 | [5] | [1] | [1] | 26 | -22 | UT | -0.1 | OpenLong | | (6) | -5 | 21 | -17 | -20 | 0.9,53 | 62 | | 18 | Jan/12 | 12 | 66.22 | 67.58 | 66(0.12) | 66.7(0.17) | 67.02(-0.09) | 66.6 | 0.2 | | 8 | 37(-0.2) | 50 | [5] | [1] | [1] | 25 | -49 | UT | -0.5 | OpenLong | | (5) | -4 | 28 | -28 | -20 | 0.7,57 | 62 | | 19 | Jan/12 | 11 | 66.22 | 67.58 | 65.92(0.11) | 66.59(0.05) | 67.08(-0.24) | 66.2 | -0 | | 8 | 37(-2.6) | 15 | [5] | [-8] | [-29] | 31 | -128 | DR | -1 | OpenShort | | (4) | -11 | -63 | -24 | -20 | 0.3,73 | 62 | | 20 | Jan/12 | 10 | 66.22 | 67.58 | 65.85(0.24) | 66.56(0.26) | 67.24(0.24) | 67.12 | 0.4 | | 8 | 40(-0.4) | 50 | [11] | [19] | [-19] | 76 | 14 | CR | -0.1 | OpenShort | | (9) | 11 | -56 | -9 | 7 | 1.4,91 | 62 | | | | |
| 21 | Jan/12 | 9 | 66.22 | 67.58 | 65.69(0.23) | 66.39(0.41) | 67.08(0.57) | 67.94 | 0.7 | | 8 | 40(5.7) | 50 | [10] | [38] | [22] | 110 | 253 | UT | 0.9 | HoldLong? | | (14) | 26 | 48 | 2 | 20 | 2.4,100 | 62 | | 22 | Jan/11 | 15 | 66.06 | 67.67 | 65.54(0.2) | 66.12(0.36) | 66.7(0.47) | 67.24 | 0.5 | | 9 | 35(4.1) | 50 | [9] | [32] | [10] | 103 | 179 | UT | 0.7 | HoldLong? | | (9) | 21 | 20 | 0 | 20 | 2.1,100 | 64 | | 23 | Jan/11 | 14 | 66.06 | 67.67 | 65.41(0.11) | 65.88(0.3) | 66.39(0.45) | 66.95 | 0.4 | | 9 | 31(3.8) | 50 | [5] | [29] | [10] | 103 | 244 | UT | 0.8 | HoldLong | | (8) | 20 | 12 | 9 | 20 | 2.1,100 | 64 | | 24 | Jan/11 | 13 | 66.06 | 67.67 | 65.34(0.05) | 65.68(0.32) | 66.09(0.32) | 66.77 | 0.3 | | 9 | 27(2.4) | 50 | [2] | [23] | [12] | 105 | 250 | UT | 1.1 | HoldLong | | (4) | 14 | 19 | 15 | 20 | 2.2,100 | 64 | | 25 | Jan/11 | 12 | 66.06 | 67.67 | 65.31(0.03) | 65.47(0.12) | 65.88(0.29) | 66.5 | 0.2 | | 9 | 24(1) | 50 | [1] | [17] | [22] | 102 | 224 | UT | 1.1 | CloseLong | | (1) | 13 | 33 | 21 | 20 | 2.1,99 | 64 | | | | |
| 26 | Jan/11 | 11 | 66.06 | 67.67 | 65.29(-0.05) | 65.39(0.08) | 65.69(0.23) | 66.02 | -0 | | 9 | 23(-1.4) | 50 | [-2] | [12] | [13] | 76 | 215 | UR | 0.6 | SmallShort | | (-1) | 10 | 22 | 14 | 20 | 1.3,93 | 64 | | 27 | Jan/11 | 10 | 66.06 | 67.67 | 65.32(-0.09) | 65.34(0.08) | 65.54(0.26) | 65.71 | -0.1 | | 9 | 25(-3.6) | 50 | [-4] | [13] | [10] | 60 | 210 | UR | 0.3 | SmallShort | | (-3) | 12 | 14 | 17 | 20 | 0.7,92 | 64 | | 28 | Jan/11 | 9 | 66.06 | 67.67 | 65.38(-0.05) | 65.29(0.05) | 65.37(0.17) | 65.51 | -0.2 | | 9 | 28(-0.9) | 40 | [-2] | [9] | [0] | 39 | 109 | RG | 0.2 | Wait? | | (-5) | 8 | -14 | 20 | 14 | 0.2,84 | 64 | | 29 | Jan/10 | 15 | 65.88 | 67.63 | 65.41(-0.14) | 65.26(0.17) | 65.26(0.31) | 65.71 | -0.1 | | 9 | 29(-4.7) | 40 | [-6] | [16] | [8] | 33 | 264 | UR | 0.6 | SmallShort? | | (-1) | 14 | 10 | 25 | 9 | 0.4,73 | 67 | | 30 | Jan/10 | 14 | 65.88 | 67.63 | 65.5(-0.18) | 65.15(0.25) | 65.06(-0.03) | 65.57 | -0.1 | | 9 | 34(-7.6) | 20 | [-8] | [2] | [11] | 9 | 180 | UR | 0.6 | SmallShort | | (-7) | -1 | 26 | 14 | -3 | 0.1,56 | 67 | | | | |
| 31 | Jan/10 | 13 | 65.88 | 67.63 | 65.62(-0.27) | 64.99(0.05) | 65.08(-0.11) | 65.2 | -0.3 | | 9 | 42(-8) | 0 | [-12] | [-7] | [11] | -21 | 180 | RG | 0.1 | Wait | | (-11) | -5 | 26 | 7 | 14 | -0.4,39 | 67 | | 32 | Jan/10 | 12 | 65.88 | 67.63 | 65.8(-0.33) | 64.96(0.03) | 65.15(-0.11) | 64.84 | -0.4 | | 9 | 50(-8.1) | -20 | [-15] | [-8] | [-6] | -42 | 149 | DT | -0.3 | OpenShort | | (-14) | -5 | -10 | -7 | -20 | -0.8,28 | 67 | | 33 | Jan/10 | 11 | 65.88 | 67.63 | 66.02(-0.39) | 64.94(-0.11) | 65.22(-0.06) | 64.98 | -0.4 | | 9 | 58(-10.2) | 10 | [-18] | [-10] | [10] | -32 | 208 | RG | -0.2 | Wait | | (-16) | -3 | 22 | 3 | 20 | -0.7,36 | 67 | | 34 | Jan/10 | 10 | 65.88 | 67.63 | 66.28(-0.41) | 65.01(-0.23) | 65.26(0.02) | 64.67 | -0.5 | | 9 | 68(-5.7) | -30 | [-19] | [-9] | [-24] | -41 | 168 | DT | -0.4 | OpenShort | | (-20) | 1 | -78 | 5 | 12 | -1,34 | 67 | | 35 | Jan/10 | 9 | 65.88 | 67.63 | 66.55(-0.33) | 65.16(-0.06) | 65.25(0.54) | 65.78 | -0 | | 9 | 74(-6.9) | 45 | [-15] | [19] | [16] | -21 | 338 | UR | 0.3 | SmallShort? | | (-15) | 24 | 22 | 15 | 20 | -0.4,39 | 67 | | | | |
| 36 | Jan/7 | 15 | 65.76 | 67.7 | 66.77(-0.37) | 65.2(-0.14) | 64.9(0.2) | 65.46 | -0.1 | | 9 | 80(-3.4) | 35 | [-17] | [2] | [13] | -40 | 214 | UR | 0.3 | SmallShort? | | (-17) | 9 | 18 | 13 | 20 | -0.7,28 | 55 | | 37 | Jan/7 | 14 | 65.76 | 67.7 | 67.02(-0.48) | 65.29(-0.26) | 64.77(0.17) | 65.2 | -0.2 | | 9 | 84(-6.6) | 15 | [-22] | [-3] | [5] | -55 | 244 | RG | 0.2 | Wait | | (-19) | 8 | 1 | 11 | 20 | -0.9,18 | 55 | | 38 | Jan/7 | 13 | 65.76 | 67.7 | 67.34(-0.44) | 65.46(-0.14) | 64.66(-0.12) | 65.19 | -0.2 | | 9 | 90(-4.1) | 30 | [-20] | [-13] | [17] | -65 | 85 | RG | 0.2 | Wait | | (-23) | -5 | 45 | 8 | 2 | -1,10 | 55 | | 39 | Jan/7 | 12 | 65.76 | 67.7 | 67.64(-0.47) | 65.55(-0.44) | 64.74(-0.48) | 64.55 | -0.5 | | 9 | 95(0.3) | -5 | [-21] | [-37] | [10] | -79 | -113 | RG | -0.1 | Wait | | (-24) | -22 | 30 | 5 | -11 | -1.3,4 | 55 | | 40 | Jan/7 | 11 | 65.76 | 67.7 | 67.96(-0.51) | 65.84(-0.63) | 65.05(-0.7) | 64.13 | -0.7 | | 9 | 94(4) | -30 | [-23] | [-51] | [-20] | -89 | -229 | DT | -0.4 | OpenShort | | (-24) | -32 | -47 | 0 | -20 | -1.6,1 | 55 | | | | |
| 41 | Jan/7 | 10 | 65.76 | 67.7 | 68.31(-0.41) | 66.26(-0.54) | 65.51(-0.41) | 64.8 | -0.4 | | 9 | 90(2.5) | -15 | [-19] | [-35] | [1] | -89 | -205 | DP | -0.3 | OpenShort | | (-22) | -19 | 11 | -0 | -20 | -1.6,1 | 55 | | 42 | Jan/7 | 9 | 65.76 | 67.7 | 68.59(-0.44) | 66.62(-0.72) | 65.78(-0.71) | 64.65 | -0.4 | | 9 | 88(7.3) | -30 | [-20] | [-53] | [-28] | -95 | -311 | DT | -0.5 | OpenShort? | | (-22) | -32 | -68 | -2 | -20 | -1.8,0 | 55 | | 43 | Jan/6 | 15 | 65.75 | 67.65 | 68.89(-0.36) | 67.1(-0.67) | 66.25(-0.17) | 65.63 | -0 | | 7 | 80(4.5) | -40 | [-16] | [-27] | [-12] | -89 | -156 | DT | -0.3 | OpenShort? | | (-17) | -8 | -34 | 1 | -11 | -1.6,1 | 58 | | 44 | Jan/6 | 14 | 65.75 | 67.65 | 69.14(-0.27) | 67.55(-0.59) | 66.36(-0.42) | 66.12 | 0.1 | | 7 | 76(5.6) | -35 | [-12] | [-35] | [-5] | -88 | -279 | DT | -0.1 | OpenShort | | (-15) | -19 | -9 | 2 | -20 | -1.6,2 | 58 | | 45 | Jan/6 | 13 | 65.75 | 67.65 | 69.33(-0.22) | 67.95(-0.57) | 66.64(-0.52) | 66.25 | 0.2 | | 7 | 70(5.4) | -40 | [-10] | [-39] | [-7] | -88 | -353 | DT | -0.2 | OpenShort | | (-12) | -23 | -12 | 9 | -20 | -1.8,7 | 58 | | | | |
| 46 | Jan/6 | 12 | 65.75 | 67.65 | 69.48(-0.19) | 68.34(-0.61) | 66.99(-0.71) | 66.43 | 0.3 | | 7 | 65(6.5) | -30 | [-9] | [-48] | [-14] | -92 | -427 | DT | -0.3 | OpenShort | | (-10) | -32 | -29 | 6 | -20 | -1.9,6 | 58 | | 47 | Jan/6 | 11 | 65.75 | 67.65 | 69.61(-0.13) | 68.76(-0.64) | 67.47(-0.66) | 66.85 | 0.4 | | 7 | 58(4.5) | 10 | [-6] | [-46] | [12] | -94 | -435 | RG | -0.4 | Wait | | (-7) | -30 | 48 | 2 | -20 | -1.9,4 | 58 | | 48 | Jan/6 | 10 | 65.75 | 67.65 | 69.7(-0.27) | 69.2(-0.8) | 67.92(-1.31) | 66.16 | 0.2 | | 7 | 54(13.1) | -40 | [-12] | [-80] | [-48] | -115 | -564 | DT | -1.3 | HoldShort | | (-9) | -59 | -87 | -38 | -20 | -2.6,0 | 58 | | 49 | Jan/6 | 9 | 65.75 | 67.65 | 69.89(-0.17) | 69.76(-0.44) | 68.82(-0.64) | 67.44 | 0.7 | | 7 | 41(4.9) | -30 | [-8] | [-41] | [-32] | -110 | -339 | DT | -1.4 | HoldShort? | | (-7) | -29 | -47 | -37 | -20 | -2.4,0 | 58 | | 50 | Jan/5 | 15 | 65.87 | 67.64 | 70.01(-0.17) | 70.07(-0.41) | 69.26(-0.63) | 68.14 | 0.9 | | 10 | 36(4.9) | -15 | [-8] | [-37] | [-27] | -99 | -257 | DT | -1.3 | OpenShort? | | (-7) | -28 | -38 | -33 | -20 | -2.1,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|