|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.9100 One month high (close): $71.0400
DAR Daily Change: -4.72% Daily StdDev 2.19% DAR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $67.69(-4.72%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 65.87 | 67.64 | 70.01(-0.17) | 70.07(-0.41) | 69.26(-0.63) | 68.14 | 0.9 | | 10 | 35(4.3) | -15 | [-8] | [-38] | [-27] | -99 | -257 | DT | -1.3 | OpenShort? | | (-8) | -29 | -39 | -34 | -20 | -2.1,4 | 66 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.64(daily_ema_10 -0.73%) 65.87(daily_ema_20 -3.33%)
Resistance Levels: 70.01(weak_hourly_sma_20 2.74%) 70.07(weak_hourly_sma_10 2.83%)
|
| | | 2 | Jan/5 | 14 | 65.87 | 67.64 | 70.13(-0.04) | 70.36(-0.3) | 69.7(-0.5) | 68.71 | 1.1 | | 10 | 31(1.8) | 15 | [-2] | [-28] | [-25] | -74 | -284 | RG | -1.3 | SmallLong | | (-6) | -23 | -39 | -25 | -20 | -1.8,21 | 66 | | 3 | Jan/5 | 13 | 65.87 | 67.64 | 70.13(0) | 70.57(-0.17) | 70.05(-0.62) | 69.29 | 1.4 | | 10 | 29(-0.1) | 10 | [0] | [-30] | [-32] | -49 | -272 | DR | -1 | OpenShort | | (0) | -28 | -61 | -26 | -20 | -1.2,31 | 66 | | 4 | Jan/5 | 12 | 65.87 | 67.64 | 70.16(0.09) | 70.69(-0.04) | 70.49(-0.27) | 70.2 | 1.7 | | 10 | 29(-1.2) | 50 | [4] | [-10] | [-1] | 2 | -144 | DR | -0.4 | OpenShort | | (3) | -12 | 14 | -17 | -20 | 0.1,49 | 66 | | 5 | Jan/5 | 11 | 65.87 | 67.64 | 70.1(0.06) | 70.72(0.03) | 70.68(-0.28) | 69.99 | 1.6 | | 10 | 31(-1.4) | 25 | [3] | [-10] | [-17] | 1 | -146 | DR | -0.9 | OpenShort | | (3) | -13 | -19 | -31 | -20 | -0.1,53 | 66 | | | | |
| 6 | Jan/5 | 10 | 65.87 | 67.64 | 70.06(0.1) | 70.7(0.13) | 70.88(-0.21) | 70.27 | 1.7 | | 10 | 32(-1.4) | 45 | [5] | [-4] | [-14] | 30 | -120 | DR | -0.8 | OpenShort | | (4) | -10 | -14 | -21 | -20 | 0.3,72 | 66 | | 7 | Jan/5 | 9 | 65.87 | 67.64 | 69.99(0.13) | 70.61(0.21) | 71.03(-0.08) | 70.48 | 1.8 | | 10 | 33(-1.4) | 25 | [6] | [4] | [-28] | 52 | -76 | CR | -0.7 | HoldShort? | | (6) | -4 | -64 | -12 | -20 | 0.6,87 | 66 | | 8 | Jan/4 | 15 | 65.82 | 67.29 | 69.9(0.22) | 70.46(0.37) | 71.09(0.28) | 71.45 | 2.2 | | 14 | 35(0.5) | 50 | [10] | [29] | [6] | 94 | 74 | UT | 0.4 | HoldLong? | | (9) | 13 | 13 | 0 | 20 | 1.8,99 | 73 | | 9 | Jan/4 | 14 | 65.82 | 67.29 | 69.75(0.23) | 70.2(0.26) | 70.89(0.17) | 71.26 | 2.2 | | 14 | 34(0.1) | 50 | [11] | [22] | [11] | 94 | 32 | UT | 0.4 | HoldLong | | (10) | 8 | 22 | -1 | 20 | 1.8,99 | 73 | | 10 | Jan/4 | 13 | 65.82 | 67.29 | 69.59(0.19) | 70.02(0.11) | 70.77(0.34) | 70.93 | 2 | | 14 | 34(0.8) | 50 | [9] | [26] | [5] | 89 | 83 | UT | 0.2 | HoldLong | | (10) | 16 | -3 | 3 | 20 | 1.6,99 | 73 | | | | |
| 11 | Jan/4 | 12 | 65.82 | 67.29 | 69.46(0.17) | 69.94(0.07) | 70.53(0.48) | 70.97 | 2.1 | | 14 | 33(2) | 50 | [8] | [32] | [11] | 93 | 169 | UT | 0.5 | OpenLong | | (9) | 23 | 10 | 5 | 20 | 1.8,98 | 73 | | 12 | Jan/4 | 11 | 65.82 | 67.29 | 69.34(0.17) | 69.89(0.22) | 70.19(0.53) | 70.82 | 2 | | 14 | 31(2.4) | 50 | [8] | [38] | [15] | 96 | 171 | UT | 0.8 | OpenLong | | (8) | 25 | 22 | 22 | 20 | 1.9,98 | 73 | | 13 | Jan/4 | 10 | 65.82 | 67.29 | 69.22(0.17) | 69.74(0.17) | 69.82(0.47) | 70.49 | 1.9 | | 14 | 29(1.2) | 50 | [8] | [34] | [5] | 81 | 126 | UT | 0.9 | OpenLong | | (7) | 22 | -7 | 26 | 20 | 1.7,88 | 73 | | 14 | Jan/4 | 9 | 65.82 | 67.29 | 69.1(0.16) | 69.62(0.19) | 69.49(0.3) | 70.6 | 1.9 | | 14 | 28(2.4) | 50 | [8] | [26] | [28] | 78 | 134 | UT | 1.6 | OpenLong? | | (9) | 14 | 56 | 28 | 20 | 2.2,73 | 73 | | 15 | Jan/3 | 15 | 65.53 | 66.38 | 68.99(0.12) | 69.49(0.12) | 69.28(-0.12) | 69.77 | 1.9 | | 9 | 25(-3.3) | 50 | [6] | [2] | [12] | 30 | -42 | UT | 0.8 | OpenLong? | | (6) | -6 | 31 | 6 | 3 | 1.2,50 | 72 | | | | |
| 16 | Jan/3 | 14 | 65.53 | 66.38 | 68.91(0.1) | 69.41(0.06) | 69.36(-0.34) | 69.31 | 1.7 | | 9 | 29(-1.6) | 50 | [5] | [-10] | [3] | 3 | -126 | RG | -0.1 | Wait | | (4) | -16 | 23 | -18 | -19 | 0.6,38 | 72 | | 17 | Jan/3 | 13 | 65.53 | 66.38 | 68.84(0.04) | 69.37(0.03) | 69.6(-0.1) | 68.97 | 1.6 | | 9 | 30(-0.5) | 45 | [2] | [0] | [-7] | -5 | -46 | DR | -1 | OpenShort | | (3) | -5 | 6 | -35 | -20 | 0.2,40 | 72 | | 18 | Jan/3 | 12 | 65.53 | 66.38 | 68.81(0.01) | 69.35(0.07) | 69.67(-0.13) | 68.88 | 1.5 | | 9 | 31(-0.1) | 10 | [1] | [-1] | [-25] | 11 | -33 | DR | -1.2 | OpenShort | | (3) | -6 | -40 | -39 | -20 | 0.1,58 | 72 | | 19 | Jan/3 | 11 | 65.53 | 66.38 | 68.8(0.06) | 69.3(0.17) | 69.76(0.06) | 69.47 | 1.8 | | 9 | 31(0.3) | 25 | [3] | [11] | [-20] | 56 | 55 | CR | -0.4 | HoldShort | | (3) | 3 | -47 | -13 | -20 | 1,81 | 72 | | 20 | Jan/3 | 10 | 65.53 | 66.38 | 68.76(0.09) | 69.18(0.29) | 69.72(0.37) | 70.18 | 2.1 | | 9 | 31(4.2) | 50 | [4] | [29] | [-3] | 99 | 212 | CR | 0.7 | OpenShort | | (6) | 17 | -20 | -0 | 20 | 2.1,96 | 72 | | | | |
| 21 | Jan/3 | 9 | 65.53 | 66.38 | 68.7(0.13) | 68.98(0.29) | 69.46(0.45) | 70.48 | 2.3 | | 9 | 26(7.9) | 50 | [6] | [33] | [35] | 128 | 243 | UT | 1.8 | HoldLong? | | (6) | 21 | 78 | 15 | 20 | 3.1,100 | 72 | | 22 | Dec/31 | 15 | 65.25 | 65.82 | 68.61(0.09) | 68.78(0.12) | 69.15(0.19) | 69.33 | 2.1 | | 7 | 18(-0.7) | 50 | [4] | [16] | [5] | 95 | 57 | UT | 0.4 | HoldLong? | | (2) | 9 | 2 | 10 | 20 | 1.8,100 | 71 | | 23 | Dec/31 | 14 | 65.25 | 65.82 | 68.55(0.18) | 68.7(0.16) | 69.02(0.26) | 69.3 | 2.1 | | 7 | 19(-6.3) | 50 | [8] | [21] | [8] | 100 | -3 | UT | 0.8 | CloseLong | | (4) | 12 | 9 | 17 | 20 | 2,100 | 71 | | 24 | Dec/31 | 13 | 65.25 | 65.82 | 68.43(0.18) | 68.59(0.13) | 68.84(0.29) | 69.17 | 2 | | 7 | 25(-4.4) | 50 | [8] | [22] | [10] | 84 | 3 | UT | 0.7 | HoldLong | | (8) | 13 | 10 | 19 | 20 | 1.5,96 | 71 | | 25 | Dec/31 | 12 | 65.25 | 65.82 | 68.31(0.18) | 68.5(0.12) | 68.64(0.22) | 69.02 | 1.9 | | 7 | 30(-3.5) | 50 | [8] | [19] | [7] | 66 | -24 | UT | 0.7 | OpenLong | | (8) | 10 | 7 | 14 | 20 | 1.2,86 | 71 | | | | |
| 26 | Dec/31 | 11 | 65.25 | 65.82 | 68.19(0.16) | 68.42(0.16) | 68.49(0.13) | 68.92 | 1.9 | | 7 | 33(-3.4) | 50 | [7] | [15] | [9] | 49 | -16 | UT | 0.7 | OpenLong | | (8) | 6 | 16 | 11 | 16 | 1.1,71 | 71 | | 27 | Dec/31 | 10 | 65.25 | 65.82 | 68.08(0.19) | 68.31(0.1) | 68.4(0.12) | 68.68 | 1.8 | | 7 | 37(-3.6) | 50 | [9] | [14] | [8] | 28 | -68 | UT | 0.4 | OpenLong | | (8) | 6 | 19 | -4 | 20 | 0.8,58 | 71 | | 28 | Dec/31 | 9 | 65.25 | 65.82 | 67.95(0.1) | 68.24(-0.09) | 68.32(-0.01) | 68.4 | 1.6 | | 7 | 40(-1.9) | 50 | [5] | [2] | [6] | 23 | -31 | UT | 0.1 | OpenLong? | | (8) | -1 | 16 | -8 | 20 | 0.6,58 | 71 | | 29 | Dec/30 | 15 | 65.08 | 65.21 | 67.88(0.09) | 68.3(-0.04) | 68.33(-0.03) | 68.17 | 1.8 | | 5 | 42(-6.4) | 40 | [4] | [2] | [-4] | 17 | -58 | CR | -0.2 | HoldShort? | | (5) | -1 | -9 | -9 | 3 | 0.4,57 | 57 | | 30 | Dec/30 | 14 | 65.08 | 65.21 | 67.82(0.16) | 68.33(-0.13) | 68.33(0) | 68.31 | 1.8 | | 5 | 49(-4.2) | 50 | [7] | [2] | [-3] | 39 | -88 | CR | -0 | HoldShort | | (6) | 0 | -14 | 1 | 13 | 0.6,74 | 57 | | | | |
| 31 | Dec/30 | 13 | 65.08 | 65.21 | 67.71(0.19) | 68.42(-0.01) | 68.35(0.21) | 68.51 | 2 | | 5 | 53(-2.2) | 50 | [9] | [15] | [3] | 47 | -17 | UT | 0.2 | OpenLong | | (9) | 10 | 1 | 2 | 20 | 0.9,74 | 57 | | 32 | Dec/30 | 12 | 65.08 | 65.21 | 67.58(0.16) | 68.43(0.03) | 68.21(0.06) | 68.49 | 1.9 | | 5 | 55(-1.5) | 50 | [7] | [8] | [7] | 45 | -13 | UT | 0.3 | OpenLong | | (8) | 3 | 21 | 1 | -4 | 0.9,72 | 57 | | 33 | Dec/30 | 11 | 65.08 | 65.21 | 67.47(0.16) | 68.41(0.19) | 68.17(-0.16) | 68.19 | 1.8 | | 5 | 57(-2) | 40 | [7] | [2] | [-8] | 36 | -89 | CR | 0 | HoldShort | | (8) | -7 | -7 | -1 | -20 | 0.7,68 | 57 | | 34 | Dec/30 | 10 | 65.08 | 65.21 | 67.36(0.19) | 68.28(0.25) | 68.17(0) | 68.29 | 1.8 | | 5 | 59(-1.4) | 50 | [9] | [11] | [-3] | 40 | -48 | CR | 0 | HoldShort | | (8) | 0 | 3 | -6 | -20 | 0.9,67 | 57 | | 35 | Dec/30 | 9 | 65.08 | 65.21 | 67.23(0.21) | 68.11(0.21) | 68.28(-0.29) | 68.24 | 1.8 | | 5 | 60(-3.5) | 50 | [10] | [-3] | [4] | 43 | -130 | RG | -0 | Wait? | | (9) | -13 | 26 | -12 | -20 | 1,68 | 57 | | | | |
| 36 | Dec/29 | 15 | 64.92 | 64.7 | 67.09(0.24) | 67.97(0.18) | 68.48(-0.26) | 67.86 | 1.8 | | 1 | 63(-11.9) | 15 | [11] | [-3] | [-16] | 40 | -192 | DR | -0.6 | OpenShort? | | (9) | -12 | -28 | -15 | -20 | 0.7,72 | 48 | | 37 | Dec/29 | 14 | 64.92 | 64.7 | 66.93(0.28) | 67.85(0.28) | 68.66(0.01) | 68.27 | 2.1 | | 1 | 75(-3.6) | 25 | [13] | [12] | [-13] | 59 | -72 | CR | -0.3 | HoldShort | | (14) | 1 | -28 | -15 | -13 | 1.1,81 | 48 | | 38 | Dec/29 | 13 | 64.92 | 64.7 | 66.74(0.32) | 67.66(0.3) | 68.65(0.56) | 68.68 | 2.3 | | 1 | 79(0.1) | 50 | [15] | [39] | [5] | 78 | 112 | UT | 0 | HoldLong | | (15) | 26 | 10 | -10 | 20 | 1.5,90 | 48 | | 39 | Dec/29 | 12 | 64.92 | 64.7 | 66.53(0.29) | 67.46(0.24) | 68.27(0.5) | 68.53 | 2.2 | | 1 | 79(1.3) | 50 | [13] | [34] | [-8] | 84 | 137 | CR | 0.2 | OpenShort | | (15) | 23 | -35 | -8 | 20 | 1.6,94 | 48 | | 40 | Dec/29 | 11 | 64.92 | 64.7 | 66.34(0.35) | 67.3(0.46) | 67.93(0.71) | 69.05 | 2.5 | | 1 | 78(7.2) | 50 | [16] | [50] | [16] | 105 | 239 | UT | 0.9 | HoldLong | | (16) | 33 | 22 | 9 | 20 | 2.2,100 | 48 | | | | |
| 41 | Dec/29 | 10 | 64.92 | 64.7 | 66.11(0.32) | 66.99(0.37) | 67.45(0.63) | 68.72 | 2.3 | | 1 | 70(6.5) | 50 | [15] | [43] | [19] | 108 | 229 | UT | 1.1 | HoldLong | | (15) | 29 | 31 | 10 | 20 | 2.3,100 | 48 | | 42 | Dec/29 | 9 | 64.92 | 64.7 | 65.9(0.29) | 66.74(0.32) | 67.03(0.54) | 68.26 | 2.1 | | 1 | 64(5.8) | 50 | [13] | [38] | [43] | 107 | 208 | UT | 1.2 | HoldLong? | | (14) | 25 | 101 | 12 | 20 | 2.3,99 | 48 | | 43 | Dec/28 | 15 | 64.88 | 64.26 | 65.71(0.2) | 66.53(0.12) | 66.67(0.03) | 66.82 | 1.2 | | -4 | 58(-1) | 15 | [9] | [8] | [1] | 78 | -21 | UT | 0.2 | HoldLong? | | (9) | 1 | 1 | 2 | 3 | 1.2,98 | 46 | | 44 | Dec/28 | 14 | 64.88 | 64.26 | 65.58(0.18) | 66.45(0.15) | 66.65(-0.02) | 66.8 | 1.2 | | -4 | 59(0.1) | 10 | [8] | [6] | [2] | 78 | 8 | RG | 0.2 | Wait | | (9) | -1 | 5 | 1 | 7 | 1.3,95 | 46 | | 45 | Dec/28 | 13 | 64.88 | 64.26 | 65.46(0.2) | 66.35(0.23) | 66.66(0.18) | 66.73 | 1.2 | | -4 | 59(0.2) | 25 | [9] | [17] | [2] | 72 | 36 | UT | 0.1 | OpenLong | | (9) | 8 | 11 | -8 | -3 | 1.3,89 | 46 | | | | |
| 46 | Dec/28 | 12 | 64.88 | 64.26 | 65.33(0.18) | 66.2(0.3) | 66.54(0.15) | 66.58 | 1.1 | | -4 | 59(1.5) | 20 | [8] | [17] | [1] | 73 | 49 | UT | 0 | OpenLong | | (9) | 7 | 13 | -11 | -19 | 1.3,90 | 46 | | 47 | Dec/28 | 11 | 64.88 | 64.26 | 65.21(0.15) | 66(0.26) | 66.44(0.06) | 66.4 | 1 | | -4 | 57(1) | -15 | [7] | [12] | [-12] | 76 | 47 | CR | -0 | OpenShort | | (8) | 3 | -27 | -5 | -20 | 1.3,93 | 46 | | 48 | Dec/28 | 10 | 64.88 | 64.26 | 65.11(0.22) | 65.83(0.35) | 66.4(0.26) | 66.79 | 1.2 | | -4 | 56(4.7) | 40 | [10] | [24] | [7] | 96 | 106 | UT | 0.4 | OpenLong | | (9) | 12 | -3 | 32 | 20 | 1.9,98 | 46 | | 49 | Dec/28 | 9 | 64.88 | 64.26 | 64.97(0.19) | 65.6(0.32) | 66.23(0.3) | 66.83 | 1.2 | | -4 | 52(6.1) | 50 | [9] | [25] | [28] | 107 | 177 | UT | 0.7 | HoldLong? | | (10) | 14 | 52 | 36 | 20 | 2.3,99 | 46 | | 50 | Dec/27 | 15 | 65.05 | 63.92 | 64.85(0.15) | 65.39(0.25) | 66.03(0.24) | 66.09 | 0.5 | | -7 | 45(11.9) | 5 | [7] | [20] | [7] | 92 | 102 | RG | 0.1 | Wait? | | (7) | 11 | -1 | 31 | 20 | 1.7,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|