Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $61.9100      One month high (close): $71.0400

DAR Daily Change: -4.72%   Daily StdDev 2.19%   DAR EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $67.69(-4.72%)

Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.51%(64%)   Avg negative next hour return: -0.33%(36%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/515   65.87  67.64  70.01(-0.17 70.07(-0.41 69.26(-0.6368.140.9    1035(4.3)-15[-8][-38][-27]-99-257DT-1.3OpenShort?    (-8)-29-39-34-20-2.1,466

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.64(daily_ema_10 -0.73%)   65.87(daily_ema_20 -3.33%)  
Resistance Levels: 70.01(weak_hourly_sma_20 2.74%)   70.07(weak_hourly_sma_10 2.83%)  
 
2Jan/514   65.87  67.64  70.13(-0.04 70.36(-0.3 69.7(-0.568.711.1    1031(1.8)15[-2][-28][-25]-74-284RG-1.3SmallLong    (-6)-23-39-25-20-1.8,2166
3Jan/513   65.87  67.64  70.13(0)  70.57(-0.17 70.05(-0.6269.291.4    1029(-0.1)10[0][-30][-32]-49-272DR-1OpenShort    (0)-28-61-26-20-1.2,3166
4Jan/512   65.87  67.64  70.16(0.09 70.69(-0.04 70.49(-0.2770.21.7    1029(-1.2)50[4][-10][-1]2-144DR-0.4OpenShort    (3)-1214-17-200.1,4966
5Jan/511   65.87  67.64  70.1(0.06 70.72(0.03 70.68(-0.2869.991.6    1031(-1.4)25[3][-10][-17]1-146DR-0.9OpenShort    (3)-13-19-31-20-0.1,5366
 
6Jan/510   65.87  67.64  70.06(0.1 70.7(0.13 70.88(-0.2170.271.7    1032(-1.4)45[5][-4][-14]30-120DR-0.8OpenShort    (4)-10-14-21-200.3,7266
7Jan/59   65.87  67.64  69.99(0.13 70.61(0.21 71.03(-0.0870.481.8    1033(-1.4)25[6][4][-28]52-76CR-0.7HoldShort?    (6)-4-64-12-200.6,8766
8Jan/415   65.82  67.29  69.9(0.22 70.46(0.37 71.09(0.2871.452.2    1435(0.5)50[10][29][6]9474UT0.4HoldLong?    (9)13130201.8,9973
9Jan/414   65.82  67.29  69.75(0.23 70.2(0.26 70.89(0.1771.262.2    1434(0.1)50[11][22][11]9432UT0.4HoldLong    (10)822-1201.8,9973
10Jan/413   65.82  67.29  69.59(0.19 70.02(0.11 70.77(0.3470.932    1434(0.8)50[9][26][5]8983UT0.2HoldLong    (10)16-33201.6,9973
 
11Jan/412   65.82  67.29  69.46(0.17 69.94(0.07 70.53(0.4870.972.1    1433(2)50[8][32][11]93169UT0.5OpenLong    (9)23105201.8,9873
12Jan/411   65.82  67.29  69.34(0.17 69.89(0.22 70.19(0.5370.822    1431(2.4)50[8][38][15]96171UT0.8OpenLong    (8)252222201.9,9873
13Jan/410   65.82  67.29  69.22(0.17 69.74(0.17 69.82(0.4770.491.9    1429(1.2)50[8][34][5]81126UT0.9OpenLong    (7)22-726201.7,8873
14Jan/49   65.82  67.29  69.1(0.16 69.62(0.19 69.49(0.370.61.9    1428(2.4)50[8][26][28]78134UT1.6OpenLong?    (9)145628202.2,7373
15Jan/315   65.53  66.38  68.99(0.12 69.49(0.12 69.28(-0.1269.771.9    925(-3.3)50[6][2][12]30-42UT0.8OpenLong?    (6)-631631.2,5072
 
16Jan/314   65.53  66.38  68.91(0.1 69.41(0.06 69.36(-0.3469.311.7    929(-1.6)50[5][-10][3]3-126RG-0.1Wait    (4)-1623-18-190.6,3872
17Jan/313   65.53  66.38  68.84(0.04 69.37(0.03 69.6(-0.168.971.6    930(-0.5)45[2][0][-7]-5-46DR-1OpenShort    (3)-56-35-200.2,4072
18Jan/312   65.53  66.38  68.81(0.01 69.35(0.07 69.67(-0.1368.881.5    931(-0.1)10[1][-1][-25]11-33DR-1.2OpenShort    (3)-6-40-39-200.1,5872
19Jan/311   65.53  66.38  68.8(0.06 69.3(0.17 69.76(0.0669.471.8    931(0.3)25[3][11][-20]5655CR-0.4HoldShort    (3)3-47-13-201,8172
20Jan/310   65.53  66.38  68.76(0.09 69.18(0.29 69.72(0.3770.182.1    931(4.2)50[4][29][-3]99212CR0.7OpenShort    (6)17-20-0202.1,9672
 
21Jan/39   65.53  66.38  68.7(0.13 68.98(0.29 69.46(0.4570.482.3    926(7.9)50[6][33][35]128243UT1.8HoldLong?    (6)217815203.1,10072
22Dec/3115   65.25  65.82  68.61(0.09 68.78(0.12 69.15(0.1969.332.1    718(-0.7)50[4][16][5]9557UT0.4HoldLong?    (2)9210201.8,10071
23Dec/3114   65.25  65.82  68.55(0.18 68.7(0.16 69.02(0.2669.32.1    719(-6.3)50[8][21][8]100-3UT0.8CloseLong    (4)12917202,10071
24Dec/3113   65.25  65.82  68.43(0.18 68.59(0.13 68.84(0.2969.172    725(-4.4)50[8][22][10]843UT0.7HoldLong    (8)131019201.5,9671
25Dec/3112   65.25  65.82  68.31(0.18 68.5(0.12 68.64(0.2269.021.9    730(-3.5)50[8][19][7]66-24UT0.7OpenLong    (8)10714201.2,8671
 
26Dec/3111   65.25  65.82  68.19(0.16 68.42(0.16 68.49(0.1368.921.9    733(-3.4)50[7][15][9]49-16UT0.7OpenLong    (8)61611161.1,7171
27Dec/3110   65.25  65.82  68.08(0.19 68.31(0.1 68.4(0.1268.681.8    737(-3.6)50[9][14][8]28-68UT0.4OpenLong    (8)619-4200.8,5871
28Dec/319   65.25  65.82  67.95(0.1 68.24(-0.09 68.32(-0.0168.41.6    740(-1.9)50[5][2][6]23-31UT0.1OpenLong?    (8)-116-8200.6,5871
29Dec/3015   65.08  65.21  67.88(0.09 68.3(-0.04 68.33(-0.0368.171.8    542(-6.4)40[4][2][-4]17-58CR-0.2HoldShort?    (5)-1-9-930.4,5757
30Dec/3014   65.08  65.21  67.82(0.16 68.33(-0.13 68.33(0) 68.311.8    549(-4.2)50[7][2][-3]39-88CR-0HoldShort    (6)0-141130.6,7457
 
31Dec/3013   65.08  65.21  67.71(0.19 68.42(-0.01 68.35(0.2168.512    553(-2.2)50[9][15][3]47-17UT0.2OpenLong    (9)1012200.9,7457
32Dec/3012   65.08  65.21  67.58(0.16 68.43(0.03 68.21(0.0668.491.9    555(-1.5)50[7][8][7]45-13UT0.3OpenLong    (8)3211-40.9,7257
33Dec/3011   65.08  65.21  67.47(0.16 68.41(0.19 68.17(-0.1668.191.8    557(-2)40[7][2][-8]36-89CR0HoldShort    (8)-7-7-1-200.7,6857
34Dec/3010   65.08  65.21  67.36(0.19 68.28(0.25 68.17(0) 68.291.8    559(-1.4)50[9][11][-3]40-48CR0HoldShort    (8)03-6-200.9,6757
35Dec/309   65.08  65.21  67.23(0.21 68.11(0.21 68.28(-0.2968.241.8    560(-3.5)50[10][-3][4]43-130RG-0Wait?    (9)-1326-12-201,6857
 
36Dec/2915   64.92  64.7  67.09(0.24 67.97(0.18 68.48(-0.2667.861.8    163(-11.9)15[11][-3][-16]40-192DR-0.6OpenShort?    (9)-12-28-15-200.7,7248
37Dec/2914   64.92  64.7  66.93(0.28 67.85(0.28 68.66(0.0168.272.1    175(-3.6)25[13][12][-13]59-72CR-0.3HoldShort    (14)1-28-15-131.1,8148
38Dec/2913   64.92  64.7  66.74(0.32 67.66(0.3 68.65(0.5668.682.3    179(0.1)50[15][39][5]78112UT0HoldLong    (15)2610-10201.5,9048
39Dec/2912   64.92  64.7  66.53(0.29 67.46(0.24 68.27(0.568.532.2    179(1.3)50[13][34][-8]84137CR0.2OpenShort    (15)23-35-8201.6,9448
40Dec/2911   64.92  64.7  66.34(0.35 67.3(0.46 67.93(0.7169.052.5    178(7.2)50[16][50][16]105239UT0.9HoldLong    (16)33229202.2,10048
 
41Dec/2910   64.92  64.7  66.11(0.32 66.99(0.37 67.45(0.6368.722.3    170(6.5)50[15][43][19]108229UT1.1HoldLong    (15)293110202.3,10048
42Dec/299   64.92  64.7  65.9(0.29 66.74(0.32 67.03(0.5468.262.1    164(5.8)50[13][38][43]107208UT1.2HoldLong?    (14)2510112202.3,9948
43Dec/2815   64.88  64.26  65.71(0.2 66.53(0.12 66.67(0.0366.821.2    -458(-1)15[9][8][1]78-21UT0.2HoldLong?    (9)11231.2,9846
44Dec/2814   64.88  64.26  65.58(0.18 66.45(0.15 66.65(-0.0266.81.2    -459(0.1)10[8][6][2]788RG0.2Wait    (9)-15171.3,9546
45Dec/2813   64.88  64.26  65.46(0.2 66.35(0.23 66.66(0.1866.731.2    -459(0.2)25[9][17][2]7236UT0.1OpenLong    (9)811-8-31.3,8946
 
46Dec/2812   64.88  64.26  65.33(0.18 66.2(0.3 66.54(0.1566.581.1    -459(1.5)20[8][17][1]7349UT0OpenLong    (9)713-11-191.3,9046
47Dec/2811   64.88  64.26  65.21(0.15 66(0.26 66.44(0.0666.41    -457(1)-15[7][12][-12]7647CR-0OpenShort    (8)3-27-5-201.3,9346
48Dec/2810   64.88  64.26  65.11(0.22 65.83(0.35 66.4(0.2666.791.2    -456(4.7)40[10][24][7]96106UT0.4OpenLong    (9)12-332201.9,9846
49Dec/289   64.88  64.26  64.97(0.19 65.6(0.32 66.23(0.366.831.2    -452(6.1)50[9][25][28]107177UT0.7HoldLong?    (10)145236202.3,9946
50Dec/2715   65.05  63.92  64.85(0.15 65.39(0.25 66.03(0.2466.090.5    -745(11.9)5[7][20][7]92102RG0.1Wait?    (7)11-131201.7,9951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA