|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $67.5200 One month high (close): $85.3400
DAR Daily Change: -4.66% Daily StdDev 2.16% DAR EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $67.52(-4.66%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 76.5 | 72.32 | 70.46(-0.42) | 69.26(-0.53) | 67.96(-0.35) | 67.93 | -1.7 | | -31 | 35(-0.9) | -50 | [-19] | [-39] | [-3] | -82 | -3 | DT | -0 | HoldShort? | | (-18) | -16 | -6 | 5 | -20 | -1.4,3 | 20 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.26(hourly_sma_10 1.96%) 70.46(hourly_sma_20 3.72%) 72.32(daily_ema_10 6.46%) 76.5(daily_ema_20 12.62%)
|
| | | 2 | Nov/30 | 14 | 76.5 | 72.32 | 70.76(-0.41) | 69.63(-0.43) | 68.2(-0.42) | 68.03 | -1.7 | | -31 | 35(-0.3) | -50 | [-19] | [-40] | [0] | -86 | -61 | DT | -0.1 | HoldShort | | (-19) | -19 | 14 | 6 | -20 | -1.5,2 | 20 | | 3 | Nov/30 | 13 | 76.5 | 72.32 | 71.05(-0.48) | 69.93(-0.48) | 68.49(-0.95) | 67.81 | -1.7 | | -31 | 36(0.4) | -50 | [-22] | [-67] | [-12] | -95 | -200 | DT | -0.4 | HoldShort | | (-19) | -44 | -8 | -0 | -20 | -1.8,0 | 20 | | 4 | Nov/30 | 12 | 76.5 | 72.32 | 71.39(-0.46) | 70.27(-0.58) | 69.15(-0.99) | 67.93 | -1.7 | | -31 | 35(1.3) | -50 | [-21] | [-71] | [-13] | -98 | -250 | DT | -0.7 | OpenShort | | (-21) | -46 | -11 | -4 | -20 | -1.9,0 | 20 | | 5 | Nov/30 | 11 | 76.5 | 72.32 | 71.72(-0.38) | 70.68(-0.48) | 69.84(-1.05) | 68.11 | -1.7 | | -31 | 34(3.6) | -50 | [-18] | [-70] | [-37] | -103 | -372 | DT | -1 | HoldShort | | (-20) | -49 | -64 | -16 | -20 | -2.1,0 | 20 | | | | |
| 6 | Nov/30 | 10 | 76.5 | 72.32 | 71.99(-0.33) | 71.02(-0.27) | 70.58(-0.72) | 69.13 | -1.5 | | -31 | 30(2) | -50 | [-15] | [-49] | [-22] | -94 | -238 | DT | -0.9 | OpenShort | | (-14) | -33 | -25 | -16 | -20 | -1.9,4 | 20 | | 7 | Nov/30 | 9 | 76.5 | 72.32 | 72.23(-0.28) | 71.21(-0.13) | 71.09(-0.38) | 69.53 | -1.4 | | -31 | 28(1.8) | -50 | [-13] | [-30] | [-43] | -87 | -171 | DT | -1.1 | OpenShort? | | (-13) | -18 | -92 | -14 | -20 | -1.9,11 | 20 | | 8 | Nov/29 | 15 | 77.4 | 73.34 | 72.43(-0.17) | 71.3(0.03) | 71.36(-0.06) | 71.04 | -1.3 | | -27 | 27(-0.3) | -50 | [-8] | [-8] | [-8] | -54 | -23 | DT | -0.2 | OpenShort? | | (-8) | -3 | -18 | -1 | -20 | -1,21 | 21 | | 9 | Nov/29 | 14 | 77.4 | 73.34 | 72.55(-0.15) | 71.28(-0.31) | 71.4(-0.17) | 71.33 | -1.2 | | -27 | 27(0.2) | -50 | [-7] | [-21] | [-1] | -47 | -49 | DT | -0.1 | OpenShort | | (-7) | -8 | -23 | 6 | 20 | -0.9,26 | 21 | | 10 | Nov/29 | 13 | 77.4 | 73.34 | 72.66(-0.11) | 71.5(-0.24) | 71.52(0.07) | 71.71 | -1.2 | | -27 | 27(0.2) | -50 | [-5] | [-8] | [8] | -45 | 12 | DP | 0.1 | OpenShort | | (-6) | 3 | 3 | 5 | 20 | -0.7,23 | 21 | | | | |
| 11 | Nov/29 | 12 | 77.4 | 73.34 | 72.74(-0.1) | 71.67(-0.32) | 71.47(0.2) | 71.65 | -1.2 | | -27 | 27(0.5) | -35 | [-5] | [-3] | [17] | -52 | 17 | DP | 0.1 | OpenShort | | (-5) | 10 | 36 | -0 | 20 | -0.8,18 | 21 | | 12 | Nov/29 | 11 | 77.4 | 73.34 | 72.81(-0.12) | 71.9(-0.39) | 71.33(0.13) | 71.05 | -1.3 | | -27 | 26(1.3) | -50 | [-6] | [-8] | [-3] | -64 | -71 | DT | -0.2 | OpenShort | | (-7) | 6 | -12 | 3 | 7 | -1.4,21 | 21 | | 13 | Nov/29 | 10 | 77.4 | 73.34 | 72.9(-0.14) | 72.18(-0.44) | 71.24(0.14) | 71.24 | -1.3 | | -27 | 25(1.1) | -50 | [-7] | [-9] | [-12] | -61 | -35 | DT | 0 | OpenShort | | (-5) | 7 | -41 | 12 | 0 | -1.4,24 | 21 | | 14 | Nov/29 | 9 | 77.4 | 73.34 | 73(-0.1) | 72.5(-0.36) | 71.14(-0.48) | 71.92 | -1.1 | | -27 | 24(0.6) | -50 | [-5] | [-37] | [13] | -51 | -173 | DP | 0.7 | OpenShort? | | (-4) | -23 | 26 | 18 | 19 | -0.9,22 | 21 | | 15 | Nov/26 | 12 | 78.09 | 73.92 | 73.07(-0.11) | 72.76(-0.27) | 71.48(-0.56) | 71.49 | -1.4 | | -26 | 23(1) | -50 | [-5] | [-39] | [7] | -74 | -252 | DP | 0 | OpenShort | | (-5) | -27 | 32 | 13 | -20 | -1.4,11 | 20 | | | | |
| 16 | Nov/26 | 11 | 78.09 | 73.92 | 73.15(-0.12) | 72.96(-0.4) | 71.88(-0.79) | 70.96 | -1.5 | | -26 | 22(2.4) | -50 | [-6] | [-51] | [-7] | -97 | -383 | DT | -0.9 | OpenShort | | (-7) | -36 | 22 | -33 | -20 | -2,3 | 20 | | 17 | Nov/26 | 10 | 78.09 | 73.92 | 73.24(-0.18) | 73.25(-0.43) | 72.45(-0.96) | 70.6 | -1.5 | | -26 | 20(5) | -50 | [-8] | [-61] | [-24] | -106 | -425 | DT | -1.9 | HoldShort | | (-7) | -44 | -13 | -39 | -20 | -2.8,14 | 20 | | 18 | Nov/26 | 9 | 78.09 | 73.92 | 73.37(-0.12) | 73.57(-0.35) | 73.15(-0.99) | 70.81 | -1.5 | | -26 | 15(4.7) | -50 | [-6] | [-59] | [-77] | -112 | -487 | DT | -3.3 | HoldShort? | | (-7) | -46 | -159 | -54 | -20 | -3.6,28 | 20 | | 19 | Nov/24 | 15 | 78.74 | 74.68 | 73.46(0.11) | 73.83(0.01) | 73.88(-0.22) | 73.53 | -1.1 | | -22 | 10(-2.3) | -40 | [5] | [-11] | [-4] | 2 | -166 | DR | -0.7 | OpenShort? | | (2) | -10 | 3 | -20 | -20 | 0.1,49 | 26 | | 20 | Nov/24 | 14 | 78.74 | 74.68 | 73.38(0.12) | 73.82(0.03) | 74.04(-0.01) | 73.48 | -1.1 | | -22 | 12(-2.9) | -45 | [6] | [-1] | [-15] | 12 | -122 | DR | -1 | OpenShort | | (4) | -1 | -24 | -26 | -20 | 0.2,57 | 26 | | | | |
| 21 | Nov/24 | 13 | 78.74 | 74.68 | 73.29(0.12) | 73.8(0.09) | 74.05(0.01) | 73.89 | -1 | | -22 | 15(-0.8) | -25 | [6] | [1] | [-4] | 49 | -48 | CR | -0.2 | HoldShort | | (8) | 1 | -1 | -16 | -12 | 0.9,76 | 26 | | 22 | Nov/24 | 12 | 78.74 | 74.68 | 73.2(0.1) | 73.73(0.15) | 74.04(0.08) | 73.91 | -1 | | -22 | 16(0.2) | -40 | [5] | [6] | [-12] | 63 | 12 | CR | -0.2 | HoldShort | | (5) | 4 | -32 | 0 | -15 | 1,88 | 26 | | 23 | Nov/24 | 11 | 78.74 | 74.68 | 73.13(0.12) | 73.62(0.16) | 73.98(0.3) | 74.47 | -0.9 | | -22 | 16(1.6) | -10 | [6] | [17] | [4] | 91 | 131 | RG | 0.7 | Wait | | (6) | 14 | -1 | 1 | 20 | 1.9,93 | 26 | | 24 | Nov/24 | 10 | 78.74 | 74.68 | 73.04(0.12) | 73.5(0.19) | 73.76(0.27) | 74.49 | -0.9 | | -22 | 14(1.9) | 15 | [6] | [16] | [25] | 98 | 142 | UT | 1.1 | OpenLong | | (6) | 13 | 59 | 4 | 20 | 2.2,93 | 26 | | 25 | Nov/24 | 9 | 78.74 | 74.68 | 72.95(0.04) | 73.36(0.04) | 73.76(0) | 73.48 | -1.1 | | -22 | 12(0.1) | -50 | [2] | [-1] | [-8] | 62 | 26 | DR | -0.1 | OpenShort? | | (2) | 0 | -21 | -5 | -1 | 0.9,89 | 26 | | | | |
| 26 | Nov/23 | 15 | 79.07 | 75.14 | 72.92(0.11) | 73.33(0.14) | 73.56(0.2) | 73.84 | -1.2 | | -21 | 12(0.2) | -15 | [5] | [10] | [6] | 87 | 65 | RG | 0.5 | Wait? | | (3) | 9 | 13 | -0 | 20 | 1.6,97 | 27 | | 27 | Nov/23 | 14 | 79.07 | 75.14 | 72.84(0.04) | 73.23(0.1) | 73.41(0.23) | 73.63 | -1.2 | | -21 | 12(0.8) | -35 | [2] | [10] | [6] | 85 | 129 | RG | 0.4 | Wait | | (4) | 11 | 13 | 6 | 15 | 1.5,97 | 27 | | 28 | Nov/23 | 13 | 79.07 | 75.14 | 72.81(0.05) | 73.16(0.08) | 73.24(0.01) | 73.42 | -1.3 | | -21 | 11(0.4) | -40 | [2] | [-1] | [-1] | 76 | 29 | DR | 0.4 | OpenShort | | (1) | 1 | -9 | 6 | 10 | 1.2,96 | 27 | | 29 | Nov/23 | 12 | 79.07 | 75.14 | 72.77(0.04) | 73.1(0.21) | 73.23(0.1) | 73.57 | -1.2 | | -21 | 11(0.7) | -35 | [2] | [7] | [7] | 88 | 94 | RG | 0.7 | Wait | | (3) | 5 | 15 | 14 | -3 | 1.7,95 | 27 | | 30 | Nov/23 | 11 | 79.07 | 75.14 | 72.74(0.03) | 72.95(0.25) | 73.16(0.05) | 73.31 | -1.3 | | -21 | 10(0.2) | -40 | [1] | [5] | [1] | 68 | 61 | RG | 0.3 | Wait | | (1) | 2 | 11 | -7 | -12 | 1.3,85 | 27 | | | | |
| 31 | Nov/23 | 10 | 79.07 | 75.14 | 72.72(0.01) | 72.77(0.17) | 73.12(0.15) | 73.13 | -1.3 | | -21 | 10(0.1) | -35 | [1] | [8] | [6] | 59 | 90 | RG | 0 | Wait | | (0) | 7 | 19 | -2 | 0 | 0.9,86 | 27 | | 32 | Nov/23 | 9 | 79.07 | 75.14 | 72.71(-0.03) | 72.65(0.01) | 73.01(-0.11) | 72.81 | -1.4 | | -21 | 10(0) | -50 | [-1] | [-9] | [-10] | 45 | 12 | DT | -0.5 | OpenShort? | | (-1) | -5 | -32 | -3 | 10 | 0.2,90 | 27 | | 33 | Nov/22 | 15 | 79.36 | 75.86 | 72.73(-0.04) | 72.64(0.1) | 73.09(0.18) | 73.36 | -1.4 | | -21 | 10(-2) | -40 | [-2] | [5] | [10] | 88 | 183 | UR | 0.6 | SmallShort? | | (1) | 8 | 11 | 18 | 20 | 1.5,100 | 27 | | 34 | Nov/22 | 14 | 79.36 | 75.86 | 72.76(-0.07) | 72.57(0.04) | 72.96(0.3) | 73.18 | -1.4 | | -21 | 12(-2.1) | -45 | [-3] | [9] | [9] | 65 | 213 | UR | 0.4 | SmallShort | | (-2) | 14 | 8 | 16 | 20 | 0.8,95 | 27 | | 35 | Nov/22 | 13 | 79.36 | 75.86 | 72.81(-0.11) | 72.54(0.04) | 72.74(0.4) | 73.05 | -1.5 | | -21 | 14(-2.4) | -45 | [-5] | [13] | [12] | 54 | 250 | UR | 0.5 | SmallShort | | (-3) | 18 | 14 | 27 | 20 | 0.4,94 | 27 | | | | |
| 36 | Nov/22 | 12 | 79.36 | 75.86 | 72.89(-0.15) | 72.51(0.06) | 72.45(0.21) | 72.82 | -1.5 | | -21 | 16(-3.1) | -50 | [-7] | [4] | [3] | 34 | 203 | UR | 0.5 | SmallShort | | (-5) | 10 | -13 | 33 | 20 | -0.1,86 | 27 | | 37 | Nov/22 | 11 | 79.36 | 75.86 | 73(-0.14) | 72.47(0.03) | 72.3(0.15) | 73.03 | -1.5 | | -21 | 19(-3) | -50 | [-6] | [1] | [15] | 16 | 186 | UR | 0.9 | SmallShort | | (-6) | 7 | 17 | 35 | 20 | 0,66 | 27 | | 38 | Nov/22 | 10 | 79.36 | 75.86 | 73.1(-0.19) | 72.45(0.03) | 72.19(0.01) | 72.74 | -1.5 | | -21 | 22(-3.1) | -50 | [-9] | [-6] | [18] | -27 | 152 | DP | 0.6 | OpenShort | | (-8) | 1 | 40 | 16 | 20 | -0.4,33 | 27 | | 39 | Nov/22 | 9 | 79.36 | 75.86 | 73.24(-0.3) | 72.43(-0.12) | 72.18(-0.23) | 72.08 | -1.7 | | -21 | 25(-4) | -50 | [-14] | [-21] | [11] | -66 | 95 | DP | -0.1 | OpenShort? | | (-11) | -10 | 36 | -1 | -11 | -1.1,12 | 27 | | 40 | Nov/19 | 15 | 79.75 | 76.9 | 73.46(-0.34) | 72.52(-0.22) | 72.35(-0.32) | 71.49 | -2.1 | | -18 | 29(-3.6) | -50 | [-15] | [-29] | [-17] | -88 | 4 | DT | -0.7 | HoldShort? | | (-16) | -15 | -34 | -8 | -20 | -1.6,2 | 19 | | | | |
| 41 | Nov/19 | 14 | 79.75 | 76.9 | 73.71(-0.26) | 72.68(-0.14) | 72.58(-0.1) | 72.07 | -1.9 | | -18 | 33(-0.8) | -50 | [-11] | [-16] | [-13] | -75 | 17 | DT | -0.4 | HoldShort | | (-13) | -4 | -32 | -2 | -20 | -1.2,5 | 19 | | 42 | Nov/19 | 13 | 79.75 | 76.9 | 73.9(-0.24) | 72.78(-0.04) | 72.65(-0.07) | 72.61 | -1.8 | | -18 | 34(-1.4) | -50 | [-10] | [-12] | [-2] | -62 | 55 | DT | -0 | OpenShort | | (-10) | -3 | -5 | 4 | -12 | -0.9,11 | 19 | | 43 | Nov/19 | 12 | 79.75 | 76.9 | 74.08(-0.27) | 72.81(-0.21) | 72.7(0.01) | 72.69 | -1.8 | | -18 | 35(-1.4) | -50 | [-12] | [-13] | [-0] | -65 | 84 | DT | -0 | OpenShort | | (-11) | 0 | -11 | 6 | 20 | -1,10 | 19 | | 44 | Nov/19 | 11 | 79.75 | 76.9 | 74.28(-0.24) | 72.96(-0.16) | 72.69(0.01) | 72.88 | -1.7 | | -18 | 37(-1.3) | -50 | [-10] | [-12] | [9] | -68 | 54 | DP | 0.1 | OpenShort | | (-11) | 0 | 16 | 4 | 20 | -1,7 | 19 | | 45 | Nov/19 | 10 | 79.75 | 76.9 | 74.46(-0.35) | 73.08(-0.29) | 72.68(-0.19) | 72.61 | -1.8 | | -18 | 38(-1.6) | -50 | [-15] | [-24] | [5] | -75 | 54 | DP | -0 | OpenShort | | (-12) | -8 | 11 | 5 | 4 | -1.2,5 | 19 | | | | |
| 46 | Nov/19 | 9 | 79.75 | 76.9 | 74.72(-0.29) | 73.29(-0.33) | 72.82(-0.14) | 72.43 | -1.8 | | -18 | 40(0.2) | -50 | [-13] | [-22] | [-10] | -82 | -52 | DT | -0.2 | HoldShort? | | (-16) | -6 | -29 | 2 | -4 | -1.4,3 | 19 | | 47 | Nov/18 | 15 | 80.16 | 78.23 | 74.94(-0.29) | 73.53(-0.3) | 72.92(0.01) | 72.92 | -2 | | -12 | 39(-4.9) | -50 | [-13] | [-14] | [8] | -80 | 25 | DP | 0 | OpenShort? | | (-12) | 0 | 21 | 4 | 6 | -1.3,3 | 24 | | 48 | Nov/18 | 14 | 80.16 | 78.23 | 75.16(-0.32) | 73.75(-0.41) | 72.91(-0.44) | 72.57 | -2.1 | | -12 | 44(1.7) | -50 | [-14] | [-36] | [-14] | -89 | -127 | DT | -0.2 | OpenShort | | (-15) | -19 | -22 | -30 | -20 | -1.6,1 | 24 | | 49 | Nov/18 | 13 | 80.16 | 78.23 | 75.4(-0.29) | 74.05(-0.47) | 73.23(-0.34) | 72.94 | -2 | | -12 | 43(1.4) | -50 | [-13] | [-33] | [-8] | -88 | -123 | DT | -0.2 | OpenShort | | (-13) | -15 | -6 | -29 | -11 | -1.6,2 | 24 | | 50 | Nov/18 | 12 | 80.16 | 78.23 | 75.62(-0.29) | 74.4(-0.47) | 73.48(-0.41) | 73.05 | -2 | | -12 | 41(2.2) | -50 | [-13] | [-36] | [-9] | -91 | -150 | DT | -0.3 | OpenShort | | (-13) | -18 | -3 | -30 | -20 | -1.7,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|