|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $73.0800 One month high (close): $85.3400
DAR Daily Change: -1.24% Daily StdDev 2.31% DAR EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $73.08(-1.24%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 80.16 | 78.23 | 74.94(-0.29) | 73.53(-0.3) | 72.92(0.01) | 72.92 | -2 | | -12 | 44(-0.6) | -50 | [-13] | [-14] | [8] | -80 | 17 | DP | 0 | OpenShort? | | (-12) | 0 | 21 | 4 | 6 | -1.3,3 | 24 | Sample size 50 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.53(hourly_sma_10 0.84%) 74.94(hourly_sma_20 2.77%) 78.23(daily_ema_10 7.28%) 80.16(daily_ema_20 9.93%)
|
| | | 2 | Nov/18 | 14 | 80.16 | 78.23 | 75.16(-0.32) | 73.75(-0.41) | 72.91(-0.44) | 72.57 | -2.1 | | -12 | 44(1.7) | -50 | [-14] | [-36] | [-9] | -89 | -132 | DT | -0.2 | OpenShort | | (-16) | -19 | -23 | 3 | -20 | -1.6,1 | 24 | | 3 | Nov/18 | 13 | 80.16 | 78.23 | 75.4(-0.29) | 74.05(-0.47) | 73.23(-0.34) | 72.94 | -2 | | -12 | 43(1.4) | -50 | [-13] | [-33] | [-2] | -88 | -129 | DT | -0.2 | OpenShort | | (-13) | -15 | -7 | 7 | -11 | -1.6,2 | 24 | | 4 | Nov/18 | 12 | 80.16 | 78.23 | 75.62(-0.29) | 74.4(-0.47) | 73.48(-0.41) | 73.05 | -2 | | -12 | 41(2.2) | -50 | [-13] | [-36] | [-3] | -91 | -155 | DT | -0.3 | OpenShort | | (-13) | -18 | -4 | 3 | -20 | -1.7,2 | 24 | | 5 | Nov/18 | 11 | 80.16 | 78.23 | 75.84(-0.25) | 74.75(-0.36) | 73.78(-0.49) | 73.11 | -1.9 | | -12 | 39(3.2) | -50 | [-11] | [-36] | [-2] | -97 | -236 | DT | -0.5 | OpenShort | | (-13) | -21 | 10 | 3 | -20 | -1.9,1 | 24 | | | | |
| 6 | Nov/18 | 10 | 80.16 | 78.23 | 76.03(-0.29) | 75.02(-0.48) | 74.14(-0.68) | 72.95 | -2 | | -12 | 36(6.1) | -50 | [-13] | [-48] | [-30] | -110 | -290 | DT | -0.9 | HoldShort | | (-13) | -29 | -67 | 0 | -20 | -2.4,0 | 24 | | 7 | Nov/18 | 9 | 80.16 | 78.23 | 76.25(-0.17) | 75.38(-0.29) | 74.65(-0.31) | 74.07 | -1.7 | | -12 | 30(2.3) | -50 | [-7] | [-26] | [-7] | -100 | -197 | DT | -0.5 | HoldShort? | | (-9) | -13 | -9 | 3 | -20 | -2,0 | 24 | | 8 | Nov/17 | 15 | 80.4 | 79.31 | 76.38(-0.17) | 75.6(-0.32) | 74.88(-0.61) | 74.22 | -1.9 | | -9 | 27(1.8) | -50 | [-7] | [-40] | [-11] | -105 | -262 | DT | -0.7 | HoldShort? | | (-9) | -26 | -16 | -2 | -20 | -2.2,0 | 27 | | 9 | Nov/17 | 14 | 80.4 | 79.31 | 76.51(-0.13) | 75.84(-0.41) | 75.34(-0.5) | 74.49 | -1.8 | | -9 | 26(3.9) | -50 | [-6] | [-36] | [-13] | -110 | -253 | DT | -1 | HoldShort | | (-6) | -22 | -28 | -7 | -20 | -2.4,0 | 27 | | 10 | Nov/17 | 13 | 80.4 | 79.31 | 76.61(-0.08) | 76.15(-0.26) | 75.72(-0.26) | 74.97 | -1.6 | | -9 | 22(2.9) | -50 | [-4] | [-22] | [-12] | -108 | -194 | DT | -1 | HoldShort | | (-4) | -11 | -13 | -19 | -20 | -2.3,0 | 27 | | | | |
| 11 | Nov/17 | 12 | 80.4 | 79.31 | 76.67(-0.09) | 76.35(-0.27) | 75.92(-0.25) | 75.19 | -1.6 | | -9 | 19(2.7) | -50 | [-4] | [-22] | [-12] | -99 | -163 | DT | -1.2 | OpenShort | | (-3) | -11 | -19 | -12 | -20 | -2.4,11 | 27 | | 12 | Nov/17 | 11 | 80.4 | 79.31 | 76.74(-0.14) | 76.56(-0.25) | 76.11(-0.29) | 75.51 | -1.5 | | -9 | 16(1.4) | -50 | [-6] | [-24] | [-23] | -88 | -92 | DT | -1.1 | OpenShort | | (-4) | -13 | -56 | -0 | -20 | -2.3,20 | 27 | | 13 | Nov/17 | 10 | 80.4 | 79.31 | 76.85(-0.1) | 76.75(-0.12) | 76.33(-0.05) | 76.48 | -1.2 | | -9 | 15(-1.4) | -50 | [-4] | [-10] | [3] | -50 | 36 | DP | 0.3 | OpenShort | | (-4) | -2 | 4 | 7 | 4 | -0.8,20 | 27 | | 14 | Nov/17 | 9 | 80.4 | 79.31 | 76.93(-0.06) | 76.84(-0.12) | 76.37(-0.27) | 76.42 | -1.2 | | -9 | 16(-0.2) | -50 | [-3] | [-19] | [6] | -63 | -77 | DP | 0.1 | OpenShort? | | (-4) | -12 | 27 | -10 | -13 | -1,12 | 27 | | 15 | Nov/16 | 15 | 80.62 | 80.32 | 76.98(-0.16) | 76.93(-0.14) | 76.58(-0.26) | 75.95 | -1.5 | | -4 | 16(-2) | -50 | [-7] | [-19] | [-13] | -87 | -35 | DT | -1.2 | HoldShort? | | (-5) | -11 | -15 | -21 | -20 | -1.9,11 | 46 | | | | |
| 16 | Nov/16 | 14 | 80.62 | 80.32 | 77.1(-0.19) | 77.04(-0.12) | 76.78(-0.32) | 76.21 | -1.4 | | -4 | 18(-3.2) | -50 | [-8] | [-21] | [-15] | -70 | -14 | DT | -1 | OpenShort | | (-6) | -14 | -18 | -29 | -20 | -1.6,20 | 46 | | 17 | Nov/16 | 13 | 80.62 | 80.32 | 77.25(-0.14) | 77.13(-0.05) | 77.03(-0.19) | 76.52 | -1.3 | | -4 | 21(-2.3) | -50 | [-6] | [-14] | [-6] | -32 | 0 | DT | -0.8 | OpenShort | | (-8) | -8 | -6 | -4 | -20 | -1.1,46 | 46 | | 18 | Nov/16 | 12 | 80.62 | 80.32 | 77.36(-0.17) | 77.13(0) | 77.18(-0.17) | 76.63 | -1.3 | | -4 | 24(-2.4) | -50 | [-7] | [-12] | [-23] | -23 | 34 | DT | -0.7 | OpenShort | | (-7) | -7 | -54 | -5 | -20 | -1,52 | 46 | | 19 | Nov/16 | 11 | 80.62 | 80.32 | 77.49(-0.1) | 77.17(0.16) | 77.31(0.06) | 77.58 | -1 | | -4 | 26(-3.1) | -20 | [-4] | [2] | [15] | 18 | 123 | UR | 0.3 | SmallShort | | (-4) | 3 | 37 | 12 | 13 | 0.1,65 | 46 | | 20 | Nov/16 | 10 | 80.62 | 80.32 | 77.57(-0.15) | 77.05(0.06) | 77.26(-0.12) | 76.94 | -1.2 | | -4 | 29(-1.3) | -50 | [-6] | [-8] | [-12] | -20 | 35 | DT | -0.4 | OpenShort | | (-8) | -5 | -28 | 2 | -20 | -0.7,48 | 46 | | | | |
| 21 | Nov/16 | 9 | 80.62 | 80.32 | 77.69(-0.09) | 77(0.1) | 77.35(0.14) | 77.43 | -1 | | -4 | 31(-1.2) | -30 | [-4] | [4] | [6] | -7 | 90 | UR | 0.1 | SmallShort? | | (-5) | 6 | 8 | 7 | 20 | -0.3,51 | 46 | | 22 | Nov/15 | 15 | 80.74 | 81.04 | 77.76(-0.13) | 76.92(-0.05) | 77.24(0.1) | 77.29 | -1.1 | | -0 | 32(-1.2) | -25 | [-6] | [-1] | [4] | -19 | 92 | DP | 0.1 | OpenShort? | | (-5) | 4 | -1 | 9 | 20 | -0.5,44 | 49 | | 23 | Nov/15 | 14 | 80.74 | 81.04 | 77.86(-0.15) | 76.96(-0.09) | 77.16(0.17) | 77.31 | -1.1 | | -0 | 33(-2.3) | -30 | [-7] | [1] | [3] | -25 | 118 | UR | 0.1 | SmallShort | | (-5) | 7 | -8 | 8 | 20 | -0.5,38 | 49 | | 24 | Nov/15 | 13 | 80.74 | 81.04 | 77.98(-0.04) | 76.96(0) | 77.03(0.25) | 77.44 | -1.1 | | -0 | 35(0.1) | 30 | [-2] | [8] | [13] | -28 | 29 | UR | 0.4 | SmallShort | | (-8) | 11 | 21 | 12 | 20 | -0.5,35 | 49 | | 25 | Nov/15 | 12 | 80.74 | 81.04 | 78.01(-0.05) | 77.03(-0.17) | 76.84(0.23) | 77.07 | -1.2 | | -0 | 35(0.7) | 10 | [-2] | [3] | [5] | -45 | -14 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 11 | 20 | -0.9,28 | 49 | | | | |
| 26 | Nov/15 | 11 | 80.74 | 81.04 | 78.05(-0.12) | 77.16(-0.26) | 76.66(0.08) | 77.07 | -1.2 | | -0 | 34(0.4) | -5 | [-5] | [-6] | [9] | -50 | 8 | RG | 0.4 | Wait | | (-2) | 3 | 9 | 14 | 20 | -0.9,23 | 49 | | 27 | Nov/15 | 10 | 80.74 | 81.04 | 78.14(-0.18) | 77.36(-0.25) | 76.6(-0.17) | 76.91 | -1.2 | | -0 | 34(-0.7) | -35 | [-8] | [-18] | [8] | -63 | -24 | DP | 0.3 | OpenShort | | (-6) | -7 | 15 | 15 | 9 | -1.2,17 | 49 | | 28 | Nov/15 | 9 | 80.74 | 81.04 | 78.28(-0.22) | 77.55(-0.33) | 76.73(-0.38) | 76.65 | -1.3 | | -0 | 35(0.5) | -50 | [-10] | [-29] | [2] | -78 | -88 | DP | -0.1 | OpenShort? | | (-9) | -16 | 6 | 7 | -11 | -1.5,10 | 49 | | 29 | Nov/12 | 15 | 80.69 | 81.81 | 78.45(-0.28) | 77.81(-0.36) | 77.02(-0.27) | 76.55 | -1.2 | | 2 | 34(1.8) | -35 | [-12] | [-25] | [4] | -91 | -32 | DP | -0.4 | OpenShort? | | (-11) | -12 | 25 | -3 | -20 | -1.8,4 | 46 | | 30 | Nov/12 | 14 | 80.69 | 81.81 | 78.67(-0.27) | 78.09(-0.4) | 77.23(-0.6) | 76.12 | -1.4 | | 2 | 32(3.5) | -50 | [-12] | [-40] | [-23] | -108 | -205 | DT | -1 | HoldShort | | (-13) | -26 | -39 | -13 | -20 | -2.4,2 | 46 | | | | |
| 31 | Nov/12 | 13 | 80.69 | 81.81 | 78.88(-0.18) | 78.4(-0.27) | 77.7(-0.56) | 76.79 | -1.2 | | 2 | 29(3.3) | -50 | [-8] | [-35] | [-25] | -99 | -219 | DT | -0.9 | OpenShort | | (-11) | -24 | -51 | -7 | -20 | -2.2,6 | 46 | | 32 | Nov/12 | 12 | 80.69 | 81.81 | 79.02(-0.25) | 78.61(-0.18) | 78.14(-0.29) | 77.68 | -0.9 | | 2 | 26(-4.6) | -50 | [-11] | [-22] | [-11] | -83 | 4 | DT | -0.5 | HoldShort | | (-5) | -13 | -17 | -11 | -20 | -1.6,7 | 46 | | 33 | Nov/12 | 11 | 80.69 | 81.81 | 79.22(-0.23) | 78.75(-0.23) | 78.37(-0.28) | 77.98 | -0.8 | | 2 | 30(-2) | -40 | [-10] | [-23] | [5] | -68 | -4 | DP | -0.4 | OpenShort | | (-12) | -12 | 24 | -13 | -15 | -1.2,12 | 46 | | 34 | Nov/12 | 10 | 80.69 | 81.81 | 79.4(-0.25) | 78.93(-0.09) | 78.59(-0.46) | 77.55 | -0.9 | | 2 | 32(-0.3) | -50 | [-11] | [-28] | [-26] | -78 | -97 | DT | -1 | HoldShort | | (-11) | -20 | -46 | -15 | -20 | -1.7,15 | 46 | | 35 | Nov/12 | 9 | 80.69 | 81.81 | 79.6(-0.18) | 79(0.08) | 78.95(-0.19) | 78.36 | -0.7 | | 2 | 33(-0.4) | -50 | [-8] | [-12] | [-19] | -51 | -29 | DT | -0.5 | OpenShort? | | (-9) | -8 | -38 | -6 | -20 | -1.1,27 | 46 | | | | |
| 36 | Nov/11 | 16 | 80.62 | 82.64 | 79.74(-0.13) | 78.94(0.01) | 79.1(0.03) | 79.03 | -0.5 | | 7 | 33(0.9) | 20 | [-6] | [-2] | [3] | -29 | 43 | RG | -0.1 | Wait | | (-6) | 1 | 6 | 2 | 3 | -0.6,36 | 55 | | 37 | Nov/11 | 15 | 80.62 | 82.64 | 79.84(-0.15) | 78.93(-0.11) | 79.08(-0.09) | 78.92 | -0.5 | | 7 | 32(-0.6) | 0 | [-7] | [-10] | [-1] | -34 | 4 | RG | -0.1 | Wait? | | (-7) | -4 | -11 | 2 | 20 | -0.8,36 | 55 | | 38 | Nov/11 | 14 | 80.62 | 82.64 | 79.96(-0.16) | 79.02(-0.1) | 79.15(-0.14) | 79.12 | -0.4 | | 7 | 33(-1.2) | 0 | [-7] | [-12] | [-1] | -32 | 12 | RG | -0 | Wait | | (-7) | -6 | -11 | 3 | 20 | -0.7,36 | 55 | | 39 | Nov/11 | 13 | 80.62 | 82.64 | 80.09(-0.15) | 79.1(-0.18) | 79.26(0.29) | 79.31 | -0.4 | | 7 | 34(-1.4) | 30 | [-7] | [5] | [8] | -34 | 119 | UR | 0 | SmallShort | | (-7) | 13 | 10 | 4 | 20 | -0.7,34 | 55 | | 40 | Nov/11 | 12 | 80.62 | 82.64 | 80.21(-0.27) | 79.24(-0.16) | 79.03(0.29) | 79.13 | -0.4 | | 7 | 35(-4.4) | 10 | [-12] | [5] | [7] | -40 | 207 | UR | 0.1 | SmallShort | | (-8) | 13 | 11 | 4 | 20 | -0.9,33 | 55 | | | | |
| 41 | Nov/11 | 11 | 80.62 | 82.64 | 80.43(-0.29) | 79.37(-0.08) | 78.8(0.03) | 78.93 | -0.5 | | 7 | 40(-3.1) | -20 | [-13] | [-5] | [-5] | -41 | 101 | DT | 0.1 | OpenShort | | (-13) | 1 | -15 | 17 | -20 | -1.1,37 | 55 | | 42 | Nov/11 | 10 | 80.62 | 82.64 | 80.66(-0.27) | 79.43(-0.31) | 78.78(-0.09) | 79.2 | -0.4 | | 7 | 43(-3.2) | -20 | [-12] | [-15] | [-3] | -47 | 62 | DT | 0.3 | OpenShort | | (-12) | -4 | -31 | 18 | 20 | -1,28 | 55 | | 43 | Nov/11 | 9 | 80.62 | 82.64 | 80.88(-0.26) | 79.68(-0.23) | 78.85(-0.1) | 79.77 | -0.2 | | 7 | 46(-2.4) | 45 | [-11] | [-14] | [36] | -51 | 91 | RG | 0.6 | Wait? | | (-12) | -4 | 90 | 13 | 20 | -0.7,17 | 55 | | 44 | Nov/10 | 16 | 80.42 | 83.17 | 81.09(-0.36) | 79.86(-0.41) | 78.93(-0.64) | 78.18 | -0.6 | | 11 | 48(4.7) | -15 | [-16] | [-41] | [0] | -91 | -163 | DT | -0.4 | OpenShort | | (-16) | -28 | 17 | -6 | -20 | -1.7,2 | 58 | | 45 | Nov/10 | 15 | 80.42 | 83.17 | 81.38(-0.4) | 80.19(-0.43) | 79.44(-0.68) | 77.88 | -0.7 | | 11 | 44(2.9) | -25 | [-17] | [-43] | [-30] | -101 | -206 | DT | -0.9 | HoldShort? | | (-18) | -29 | -55 | -12 | -20 | -2.1,2 | 58 | | | | |
| 46 | Nov/10 | 14 | 80.42 | 83.17 | 81.71(-0.33) | 80.54(-0.26) | 79.98(-0.12) | 78.86 | -0.4 | | 11 | 41(0.7) | -25 | [-14] | [-15] | [-24] | -90 | -59 | DT | -0.7 | HoldShort | | (-15) | -5 | -48 | -9 | -20 | -1.8,5 | 58 | | 47 | Nov/10 | 13 | 80.42 | 83.17 | 81.98(-0.33) | 80.75(-0.21) | 80.08(-0.55) | 79.73 | -0.2 | | 11 | 40(-1.5) | -20 | [-14] | [-32] | [-8] | -74 | -82 | DT | -0.2 | OpenShort | | (-13) | -24 | -15 | 1 | -20 | -1.5,14 | 58 | | 48 | Nov/10 | 12 | 80.42 | 83.17 | 82.25(-0.29) | 80.92(-0.2) | 80.52(-0.36) | 80.01 | -0.1 | | 11 | 42(-0.1) | -25 | [-13] | [-23] | [-20] | -66 | -76 | DT | -0.3 | OpenShort | | (-15) | -16 | -42 | -22 | -20 | -1.4,19 | 58 | | 49 | Nov/10 | 11 | 80.42 | 83.17 | 82.49(-0.23) | 81.08(-0.12) | 80.81(-0.15) | 80.77 | 0.1 | | 11 | 42(-0.8) | 10 | [-10] | [-12] | [4] | -63 | -22 | RG | -0 | Wait | | (-11) | -7 | 22 | -21 | 0 | -1.1,15 | 58 | | 50 | Nov/10 | 10 | 80.42 | 83.17 | 82.68(-0.28) | 81.18(-0.4) | 80.93(-0.26) | 80.37 | -0 | | 11 | 42(1.5) | 20 | [-12] | [-23] | [13] | -76 | -70 | RG | -0.3 | Wait | | (-12) | -11 | 48 | -25 | 10 | -1.4,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|