DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $71.2400 One month high (close): $77.3600

DAR Daily Change: 2.25% Daily StdDev 2.27% DAR EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $77.36(2.25%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	73.24	73.77	76.08(0.2)	76.8(0.17)	77.48(0.1)	77.36	2.8	6	76(-2)	50	[9]	[13]	[0]	70	-6	UT	-0.1	OpenLong	(10)	4	4	-11	10	1.2,90	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.8(hourly_sma_10 -0.72%) 76.08(hourly_sma_20 -1.65%) 73.77(daily_ema_10 -4.64%) 73.24(daily_ema_20 -5.33%) Resistance Levels:

2	Oct/19	15	73.24	73.77	75.93(0.2)	76.67(0.13)	77.4(0.25)	77.29	2.8	6	78(-0.8)	50	[9]	[19]	[-6]	70	40	CR	-0.1	HoldShort?	(9)	11	-20	-8	20	1.2,90	63
3	Oct/19	14	73.24	73.77	75.78(0.19)	76.57(0.2)	77.21(0.52)	77.65	3	6	79(5.7)	50	[8]	[32]	[1]	88	188	UT	0.4	OpenLong	(11)	23	-14	2	20	1.6,98	63
4	Oct/19	13	73.24	73.77	75.64(0.23)	76.42(0.22)	76.81(0.58)	77.9	3.2	6	73(6.8)	50	[10]	[36]	[22]	103	215	UT	1	HoldLong	(9)	26	40	13	20	2.1,100	63
5	Oct/19	12	73.24	73.77	75.47(0.2)	76.25(0.09)	76.37(0.33)	77.2	2.7	6	66(2.9)	50	[9]	[22]	[12]	93	111	UT	0.9	OpenLong	(8)	15	13	14	20	1.8,98	63

6	Oct/19	11	73.24	73.77	75.32(0.21)	76.18(0.26)	76.12(0.25)	76.97	2.6	6	63(2.3)	50	[9]	[22]	[17]	83	69	UT	0.9	OpenLong	(9)	11	39	9	20	1.8,88	63
7	Oct/19	10	73.24	73.77	75.16(0.16)	75.98(0.24)	75.93(-0.01)	76.28	2.1	6	61(-1.5)	50	[7]	[10]	[7]	65	-13	UT	0.4	OpenLong	(7)	-0	30	0	-20	1.3,82	63
8	Oct/19	9	73.24	73.77	75.04(0.15)	75.8(0.17)	75.94(-0.13)	75.76	1.7	6	63(-2.3)	50	[7]	[3]	[-2]	50	-83	CR	-0.2	HoldShort?	(6)	-6	6	-9	-20	0.8,80	63
9	Oct/18	16	72.99	73.22	74.93(0.16)	75.67(0.16)	76.04(-0.14)	75.66	2.4	3	65(-24.6)	20	[7]	[1]	[-10]	56	-97	CR	-0.4	HoldShort	(7)	-6	-16	-10	-20	0.8,86	57
10	Oct/18	15	72.99	73.22	74.81(0.16)	75.55(0.24)	76.15(-0.12)	75.94	2.7	3	89(0)	25	[7]	[4]	[-5]	64	-40	CR	-0.2	HoldShort?	(8)	-5	-7	-12	-12	1.1,86	57

11	Oct/18	14	72.99	73.22	74.69(0.12)	75.37(0.24)	76.24(0.25)	76.07	2.8	3	89(4.2)	30	[5]	[20]	[-3]	76	120	CR	-0.2	OpenShort	(7)	11	-8	-9	17	1.4,91	57
12	Oct/18	13	72.99	73.22	74.6(0.16)	75.19(0.25)	76.05(0.52)	76.21	2.9	3	85(5.8)	50	[7]	[32]	[-0]	86	190	UT	0.2	OpenLong	(7)	23	-6	-10	20	1.7,93	57
13	Oct/18	12	72.99	73.22	74.48(0.24)	75(0.2)	75.66(0.48)	76.32	3	3	79(2.6)	50	[11]	[30]	[10]	99	131	UT	0.7	OpenLong	(7)	21	9	6	20	2.1,96	57
14	Oct/18	11	72.99	73.22	74.3(0.26)	74.85(0.23)	75.3(0.47)	76.17	2.9	3	77(2.4)	50	[11]	[31]	[4]	102	106	TP	1	OpenShort	(11)	21	-15	21	20	2.2,97	57
15	Oct/18	10	72.99	73.22	74.11(0.27)	74.68(0.32)	74.95(0.64)	76.44	3.1	3	74(10.6)	50	[12]	[40]	[38]	115	200	UT	1.8	HoldLong	(12)	28	79	20	20	2.8,95	57

16	Oct/18	9	72.99	73.22	73.91(0.12)	74.44(0.15)	74.47(0.19)	75.08	1.9	3	64(2.4)	50	[5]	[15]	[19]	81	87	UT	0.9	OpenLong?	(8)	8	48	10	16	1.7,88	57
17	Oct/15	16	72.96	72.77	73.82(0.08)	74.33(0.07)	74.33(-0.01)	74.26	1.2	-2	61(-2.7)	-15	[4]	[2]	[-8]	39	-22	CR	-0.1	HoldShort	(3)	-0	-18	-1	-15	0.6,74	47
18	Oct/15	15	72.96	72.77	73.76(0.09)	74.28(0.13)	74.34(-0.09)	74.57	1.5	-2	64(1.2)	-10	[4]	[0]	[2]	54	-2	RG	0.3	Wait?	(5)	-4	7	-1	-1	1.2,74	47
19	Oct/15	14	72.96	72.77	73.69(0.12)	74.18(0.15)	74.34(0)	74.44	1.4	-2	63(-1)	10	[5]	[5]	[4]	51	-19	RG	0	Wait	(4)	0	19	-7	-8	1.1,73	47
20	Oct/15	13	72.96	72.77	73.6(0.04)	74.07(0.08)	74.34(0)	74.12	1.1	-2	64(0.9)	-25	[2]	[2]	[-7]	41	31	CR	-0.4	HoldShort	(5)	0	-7	-20	-13	0.8,71	47

21	Oct/15	12	72.96	72.77	73.57(0.08)	74.07(0)	74.41(0.09)	74.24	1.2	-2	63(1)	-10	[4]	[5]	[-1]	57	33	CR	-0.2	HoldShort	(2)	4	-3	-9	20	1,82	47
22	Oct/15	11	72.96	72.77	73.51(0.05)	74.01(0.05)	74.34(0.15)	74.29	1.2	-2	62(1.8)	-35	[2]	[8]	[-11]	71	96	CR	-0.1	HoldShort	(4)	7	-38	3	12	1.2,91	47
23	Oct/15	10	72.96	72.77	73.47(0.11)	73.97(0.33)	74.23(0.41)	74.95	1.8	-2	60(10.1)	40	[5]	[26]	[15]	102	191	UT	1.1	HoldLong	(5)	18	29	15	20	2.3,94	47
24	Oct/15	9	72.96	72.77	73.39(0.1)	73.73(0.26)	73.93(0.27)	74.46	1.4	-2	50(4.5)	25	[4]	[19]	[10]	85	118	UT	1	OpenLong?	(3)	12	20	14	12	2,85	47
25	Oct/14	16	73.06	72.69	73.32(0.07)	73.54(0.23)	73.73(0.18)	74.13	0.8	-2	46(12)	5	[3]	[14]	[8]	63	85	RG	0.8	SmallShort	(4)	8	17	10	7	1.6,73	52

26	Oct/14	15	73.06	72.69	73.27(0.07)	73.37(0.1)	73.6(-0.1)	73.85	0.6	-2	34(0.9)	0	[3]	[-1]	[6]	56	-14	RG	0.5	Wait?	(2)	-4	8	7	20	1.3,73	52
27	Oct/14	14	73.06	72.69	73.22(0.07)	73.3(0.07)	73.67(-0.07)	73.71	0.5	-2	33(-0.2)	-5	[3]	[-0]	[3]	42	-17	RG	0.1	Wait	(2)	-3	7	-6	16	1.1,64	52
28	Oct/14	13	73.06	72.69	73.17(0.05)	73.25(0.07)	73.72(0.26)	73.59	0.4	-2	33(-0.1)	10	[2]	[14]	[4]	33	74	RG	-0.3	Wait	(3)	11	14	-15	20	0.9,60	52
29	Oct/14	12	73.06	72.69	73.13(0.07)	73.2(0.1)	73.53(0.25)	73.36	0.2	-2	33(-1.6)	10	[3]	[15]	[-4]	34	23	CR	-0.4	HoldShort	(2)	11	-10	-5	-5	0.5,71	52
30	Oct/14	11	73.06	72.69	73.08(0.05)	73.13(0.01)	73.35(0.27)	73.52	0.3	-2	35(0.3)	-10	[2]	[13]	[-4]	60	76	CR	0.4	HoldShort	(3)	12	-39	37	20	0.9,87	52

31	Oct/14	10	73.06	72.69	73.04(0.1)	73.12(0.15)	73.15(0.32)	74.18	0.8	-2	34(6.7)	35	[4]	[19]	[19]	77	142	UT	2.2	OpenLong	(5)	14	15	49	20	2.4,67	52
32	Oct/14	9	73.06	72.69	72.97(0.05)	73.01(0.07)	72.92(0.21)	73.93	0.6	-2	28(4.2)	25	[2]	[12]	[37]	48	132	UT	2.7	OpenLong?	(3)	9	76	34	20	2.6,33	52
33	Oct/13	16	73.19	72.46	72.93(-0.04)	72.96(-0.11)	72.77(-0.11)	72.67	-0.3	-4	23(3.3)	-20	[-2]	[-8]	[1]	-51	-29	DP	-0.3	OpenShort	(-1)	-5	13	-20	-4	-0.8,19	56
34	Oct/13	15	73.19	72.46	72.96(-0.08)	73.04(-0.11)	72.85(-0.1)	72.45	-0.5	-4	20(0.4)	-45	[-4]	[-8]	[-7]	-71	-15	DT	-1.2	OpenShort?	(-2)	-4	-3	-18	-20	-1.6,19	56
35	Oct/13	14	73.19	72.46	73.02(-0.07)	73.12(-0.07)	72.92(-0.25)	72.51	-0.4	-4	20(-0.3)	-50	[-3]	[-13]	[-19]	-55	-61	DT	-1.3	OpenShort	(-4)	-11	-39	-18	-20	-1.6,35	56

36	Oct/13	13	73.19	72.46	73.07(-0.01)	73.17(0.04)	73.1(0.01)	73.16	-0	-4	20(0)	-15	[-0]	[1]	[2]	9	22	UR	0.2	SmallShort	(-1)	0	4	10	-11	0.3,51	56
37	Oct/13	12	73.19	72.46	73.08(0.03)	73.14(0.05)	73.09(-0.08)	73.09	-0.1	-4	20(-0.7)	-25	[1]	[-2]	[-6]	-17	-50	DR	0	OpenShort	(-0)	-4	-1	-27	-18	0,33	56
38	Oct/13	11	73.19	72.46	73.06(0.04)	73.1(0.07)	73.15(-0.1)	73.11	-0	-4	21(-0.8)	-0	[2]	[-3]	[6]	-2	-54	RG	-0.1	Wait	(2)	-4	27	-11	-8	0.1,46	56
39	Oct/13	10	73.19	72.46	73.03(-0.05)	73.05(-0.01)	73.22(-0.2)	72.67	-0.3	-4	22(-0.4)	-50	[-2]	[-10]	[-23]	-21	-50	DT	-1.6	OpenShort	(-0)	-9	-46	-24	-20	-1,54	56
40	Oct/13	9	73.19	72.46	73.07(0.04)	73.06(0.14)	73.37(0.18)	73.45	0.2	-4	22(2.1)	0	[2]	[11]	[8]	64	57	RG	0.2	Wait?	(1)	8	18	4	18	1.1,86	56

41	Oct/12	16	73.26	72.47	73.04(0.01)	72.96(0.03)	73.24(0.05)	73.14	-0.1	-4	20(0)	-15	[0]	[3]	[-1]	30	15	CR	-0.3	HoldShort	(0)	2	-14	13	11	0.3,72	51
42	Oct/12	15	73.26	72.47	73.04(0)	72.94(0.05)	73.2(0.21)	73.37	0.1	-4	20(-0.4)	-15	[0]	[10]	[4]	50	103	UR	0.5	SmallShort?	(1)	9	-10	26	20	1.1,72	51
43	Oct/12	14	73.26	72.47	73.03(-0.04)	72.9(0.03)	73.05(0.25)	73.54	0.2	-4	20(-4.1)	0	[-2]	[11]	[19]	52	171	UR	1.5	SmallShort	(0)	11	28	36	20	1.6,62	51
44	Oct/12	13	73.26	72.47	73.06(-0.07)	72.88(-0.07)	72.87(0.16)	73.08	-0.1	-4	24(-2.1)	-20	[-3]	[5]	[6]	-10	110	UR	0.5	SmallShort	(-4)	7	-0	22	20	0.1,38	51
45	Oct/12	12	73.26	72.47	73.11(0.01)	72.93(-0.05)	72.75(0.12)	73.09	-0.1	-4	26(-0.1)	5	[0]	[4]	[9]	-27	21	RG	0.8	SmallShort	(-2)	5	13	15	20	-0,23	51

46	Oct/12	11	73.26	72.47	73.11(0)	72.97(-0.05)	72.66(-0.01)	72.88	-0.2	-4	27(0)	-10	[0]	[-2]	[6]	-55	-32	DP	0.5	OpenShort	(-1)	-0	13	9	3	-0.5,8	51
47	Oct/12	10	73.26	72.47	73.11(0)	73.01(0.01)	72.67(-0.07)	72.67	-0.4	-4	27(-0.2)	-15	[0]	[-3]	[-4]	-75	-78	DR	0	HoldShort	(-0)	-3	0	-2	-20	-1,0	51
48	Oct/12	9	73.26	72.47	73.1(-0.04)	73(-0.03)	72.72(-0.22)	72.67	-0.4	-4	27(1.4)	-25	[-2]	[-11]	[-1]	-71	-76	DT	-0.1	OpenShort?	(-0)	-10	16	-24	-20	-1,4	51
49	Oct/11	16	73.28	72.45	73.13(-0.05)	73.02(-0.1)	72.88(-0.33)	72.41	-0.5	-3	25(2.2)	-50	[-2]	[-18]	[-14]	-81	-132	DT	-1.1	OpenShort	(-2)	-14	-19	-27	-20	-1.7,12	49
50	Oct/11	15	73.28	72.45	73.17(-0.03)	73.09(-0.03)	73.12(-0.22)	72.73	-0.3	-3	23(0.7)	-35	[-1]	[-11]	[-9]	-68	-85	DT	-1	OpenShort?	(-1)	-10	-10	-23	-20	-1.2,12	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI